Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240628C00006000 | 2024-06-21 9:58AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 50.00% |
| SAVE240705C00006000 | 2024-06-25 2:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| SAVE240712C00006000 | 2024-06-17 10:35AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 321.09% |
| SAVE240719C00006000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.21 | +0.04 | +400.00% | 1 | 628 | 173.44% |
| SAVE240726C00006000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 1 | 6 | 50.00% |
| SAVE240816C00006000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 910 | 50.00% |
| SAVE240920C00006000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.53 | +0.04 | +30.77% | 4 | 572 | 134.38% |
| SAVE241220C00006000 | 2024-06-25 2:57PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.55 | 0.00 | - | 3 | 397 | 87.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705P00006000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 2.42 | 1.35 | 3.75 | +0.37 | +18.05% | 1 | 1 | 190.63% |
| SAVE240719P00006000 | 2024-06-20 3:20PM EDT | 2024-07-19 | 2.33 | 1.15 | 3.75 | 0.00 | - | 17 | 18 | 514.06% |
| SAVE240726P00006000 | 2024-06-17 2:41PM EDT | 2024-07-26 | 2.48 | 0.60 | 4.75 | 0.00 | - | - | 1 | 169.53% |
| SAVE240816P00006000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 2.53 | 2.48 | 2.71 | 0.00 | - | 18 | 18 | 105.47% |
| SAVE240920P00006000 | 2024-06-17 2:44PM EDT | 2024-09-20 | 2.74 | 1.37 | 3.00 | 0.00 | - | 50 | 171 | 157.81% |
| SAVE241220P00006000 | 2024-06-17 2:45PM EDT | 2024-12-20 | 2.96 | 2.27 | 4.10 | 0.00 | - | 20 | 63 | 130.08% |
© 2024 Yahoo. Todos los derechos reservados.