Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:7.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240705C00007500 | 2024-06-25 2:10PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 206 | 237 | 50.00% |
| SAVE240719C00007500 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 3,947 | 50.00% |
| SAVE240816C00007500 | 2024-06-24 11:35AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 3,990 | 50.00% |
| SAVE240920C00007500 | 2024-06-24 2:23PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 287 | 2,661 | 50.00% |
| SAVE250117C00007500 | 2024-06-25 3:25PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | +0.02 | +7.41% | 46 | 4,356 | 25.00% |
| SAVE250321C00007500 | 2024-06-25 9:43AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | -0.07 | -13.46% | 8 | 661 | 25.00% |
| SAVE250620C00007500 | 2024-06-25 10:10AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | +0.04 | +7.55% | 17 | 1,544 | 25.00% |
| SAVE250919C00007500 | 2024-05-28 3:55PM EDT | 2025-09-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| SAVE260116C00007500 | 2024-06-24 2:49PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1,931 | 12.50% |
| SAVE260618C00007500 | 2024-06-24 3:41PM EDT | 2026-06-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 680 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240719P00007500 | 2024-06-20 3:20PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 944 | 0.00% |
| SAVE240816P00007500 | 2024-06-21 10:16AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 0.00% |
| SAVE240920P00007500 | 2024-06-17 2:05PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,669 | 0.00% |
| SAVE250117P00007500 | 2024-06-17 10:34AM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6,733 | 0.00% |
| SAVE250321P00007500 | 2024-05-21 1:26PM EDT | 2025-03-21 | 4.25 | 3.25 | 5.30 | 0.00 | - | 1 | 68 | 83.59% |
| SAVE250620P00007500 | 2024-05-30 2:10PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 0.00% |
| SAVE250919P00007500 | 2024-05-15 11:04AM EDT | 2025-09-19 | 4.45 | 2.72 | 4.70 | 0.00 | - | 1 | 53 | 95.12% |
| SAVE260116P00007500 | 2024-06-17 1:45PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 2,048 | 0.00% |
| SAVE260618P00007500 | 2024-06-25 3:35PM EDT | 2026-06-18 | 4.90 | 0.00 | 0.00 | +0.05 | +1.03% | 15 | 739 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.