Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.08 | +800.00% | 30 | 766 | 2024-07-05 | 0.67 | 0.00 | - | 1 | 29 |
0.02 | -0.03 | -60.00% | 2 | 561 | 2024-07-12 | 0.63 | 0.00 | - | 2 | 5 |
0.06 | -0.01 | -14.29% | 29 | 2,246 | 2024-07-19 | 1.08 | -0.04 | -3.57% | 1 | 192 |
0.08 | -0.01 | -11.11% | 20 | 22 | 2024-07-26 | 0.92 | 0.00 | - | 4 | 6 |
0.11 | -0.03 | -21.43% | 3 | 669 | 2024-08-02 | 0.88 | 0.00 | - | 1 | 56 |
0.11 | -0.08 | -42.11% | 1 | 523 | 2024-08-16 | 1.25 | +0.02 | +1.63% | 1 | 519 |
0.35 | 0.00 | - | 1 | 436 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 68 |
0.60 | 0.00 | - | 56 | 231 | 2024-12-20 | 1.42 | 0.00 | - | 2 | 9 |
0.67 | 0.00 | - | 54 | 141 | 2025-01-17 | 1.67 | 0.00 | - | 5 | 27 |
1.48 | 0.00 | - | 1 | 67 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 11 |
1.44 | 0.00 | - | 6 | 16 | 2025-06-20 | 2.02 | 0.00 | - | 40 | 82 |
1.15 | 0.00 | - | 15 | 16 | 2025-09-19 | 2.19 | 0.00 | - | - | 3 |
1.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.21 | 0.00 | - | 1 | 7 |
2.66 | 0.00 | - | 1 | 55 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |