U.S. markets closed

Saputo Inc (SB7.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
20.79-0.37 (-1.75%)
Al cierre: 08:01AM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202420.7920.7920.7920.7920.79100
28 jun 202421.1621.1621.1621.1621.16-
27 jun 202421.0121.0121.0121.0121.01-
26 jun 202420.9220.9220.9220.9220.92-
25 jun 202420.5920.5920.5920.5920.59-
24 jun 202419.7719.7719.7719.7719.77-
21 jun 202419.9219.9219.9219.9219.92-
20 jun 202419.5419.5419.5419.5419.54-
19 jun 202419.8419.8419.8419.8419.84-
18 jun 202419.8319.8319.8319.8319.83-
18 jun 20240.185 Dividendo
17 jun 202419.8819.8819.8819.8819.69-
14 jun 202419.9219.9219.9219.9219.73-
13 jun 202419.6319.6319.6319.6319.45-
12 jun 202420.1320.1320.1320.1319.94-
11 jun 202419.7919.7919.7919.7919.61-
10 jun 202420.0720.0720.0720.0719.88-
07 jun 202418.6818.6818.6818.6818.51-
06 jun 202418.6618.6618.6618.6618.49-
05 jun 202418.8218.8218.8218.8218.64-
04 jun 202418.6118.6118.6118.6118.44-
03 jun 202418.6118.6118.6118.6118.44-
31 may 202418.2518.2518.2518.2518.08-
30 may 202417.9417.9417.9417.9417.78-
29 may 202418.3618.3618.3618.3618.19-
28 may 202418.6718.6718.6718.6718.49-
27 may 202418.7418.7418.7418.7418.57-
24 may 202418.7418.7418.7418.7418.57-
23 may 202418.7118.7118.7118.7118.54-
22 may 202418.4818.4818.4818.4818.30-
21 may 202418.5718.5718.5718.5718.40-
20 may 202418.6818.6818.6818.6818.51-
17 may 202418.9418.9418.9418.9418.76-
16 may 202418.7218.7218.7218.7218.55-
15 may 202418.5918.5918.5918.5918.42-
14 may 202418.3918.3918.3918.3918.22-
13 may 202418.4218.4218.4218.4218.25-
10 may 202418.2618.2618.2618.2618.09-
09 may 202418.1018.1018.1018.1017.94-
08 may 202417.9117.9117.9117.9117.74-
07 may 202418.1718.1718.1718.1718.01-
06 may 202417.9917.9917.9917.9917.82-
03 may 202418.1718.1718.1718.1718.00-
02 may 202417.8317.8317.8317.8317.66-
30 abr 202417.9817.9817.9817.9817.81-
29 abr 202418.1118.1118.1118.1117.95-
26 abr 202417.9217.9217.9217.9217.76-
25 abr 202418.1918.1918.1918.1918.02-
24 abr 202418.3618.3618.3618.3618.19-
23 abr 202417.6917.6917.6917.6917.53-
22 abr 202417.5317.5317.5317.5317.37-
19 abr 202417.2317.2317.2317.2317.07-
18 abr 202417.4217.4217.4217.4217.26-
17 abr 202417.4217.4217.4217.4217.25-
16 abr 202417.5217.5217.5217.5217.36-
15 abr 202417.7317.7317.7317.7317.56-
12 abr 202417.9317.9317.9317.9317.76-
11 abr 202417.9217.9217.9217.9217.76-
10 abr 202418.0618.0618.0618.0617.89-
09 abr 202417.9917.9917.9917.9917.82-
08 abr 202418.2218.2218.2218.2218.05-
05 abr 202417.9417.9417.9417.9417.77-
04 abr 202417.9217.9217.9217.9217.75-
03 abr 202417.8017.8017.8017.8017.63-
02 abr 202418.0818.0818.0818.0817.91-
28 mar 202417.9917.9917.9917.9917.82-
27 mar 202417.6517.6517.6317.6317.46-
26 mar 202417.3617.3617.3617.3617.20-
25 mar 202417.5617.5617.5617.5617.39-
22 mar 202417.6717.6717.5817.5817.42100
21 mar 202417.7417.7417.7417.7417.57-
20 mar 202417.4417.4417.4417.4417.28-
19 mar 202417.6317.6317.6317.6317.46-
18 mar 202417.4017.4017.4017.4017.24-
15 mar 202417.6117.6117.6117.6117.45-
14 mar 202418.0918.0918.0918.0917.92-
13 mar 202417.9217.9217.9217.9217.75-
12 mar 202418.2018.2018.2018.2018.04-
11 mar 202418.1218.1218.1218.1217.95-
08 mar 202418.2318.2318.2318.2318.06-
07 mar 202417.9917.9917.9917.9917.82-
06 mar 202417.9917.9917.9917.9917.82-
05 mar 202417.8417.8417.8417.8417.68-
04 mar 202418.2418.2418.2418.2418.07-
04 mar 20240.185 Dividendo
01 mar 202418.7918.7918.7918.7918.43-
29 feb 202419.0119.0119.0119.0118.65-
28 feb 202419.0319.0319.0319.0318.67-
27 feb 202419.1019.1019.1019.1018.74-
26 feb 202419.0819.0819.0819.0818.72-
23 feb 202419.3719.3719.3719.3719.00-
22 feb 202419.2819.2819.2819.2818.91-
21 feb 202419.0919.0919.0919.0918.73-
20 feb 202419.3119.3119.3119.3118.94-
19 feb 202419.4119.4119.4119.4119.04-
16 feb 202419.3819.3819.3819.3819.01-
15 feb 202419.1219.1219.1219.1218.76-
14 feb 202419.0819.0819.0819.0818.71-
13 feb 202419.2619.2619.2619.2618.89-
12 feb 202418.7518.7518.7518.7518.39-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...