ClearBridge Small Cap Growth I (SBPYX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 06:46PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 01 jul 2024 | - | - | - | - | - | - |
| 28 jun 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 27 jun 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 jun 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 25 jun 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 24 jun 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 21 jun 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 20 jun 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 18 jun 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 17 jun 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 14 jun 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 13 jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 12 jun 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 11 jun 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 10 jun 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 07 jun 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 06 jun 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 05 jun 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 04 jun 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 03 jun 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 31 may 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 30 may 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 29 may 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 28 may 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 24 may 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 23 may 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 22 may 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 21 may 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 20 may 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 17 may 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 16 may 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 15 may 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 14 may 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 13 may 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 10 may 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 09 may 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 08 may 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 07 may 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 06 may 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 03 may 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 02 may 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 01 may 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 30 abr 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 29 abr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 abr 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 25 abr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 24 abr 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 23 abr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 22 abr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 19 abr 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| 18 abr 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 17 abr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 16 abr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 15 abr 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 12 abr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 11 abr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 10 abr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 09 abr 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| 08 abr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 05 abr 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 04 abr 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 03 abr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 02 abr 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 01 abr 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 28 mar 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| 27 mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 26 mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 22 mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 21 mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 20 mar 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 19 mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 18 mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 15 mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 14 mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 13 mar 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| 12 mar 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 11 mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 08 mar 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 07 mar 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| 06 mar 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 05 mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 04 mar 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 01 mar 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| 29 feb 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| 28 feb 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 27 feb 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - |
| 26 feb 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 23 feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 22 feb 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 21 feb 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 20 feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 16 feb 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 15 feb 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 14 feb 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 13 feb 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 12 feb 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 09 feb 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 08 feb 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 07 feb 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.