Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 4.00 | 2.80 | 4.00 | 0.00 | - | - | 1 | 398.44% |
| SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.02 | 1.15 | 2.85 | 0.00 | - | 4 | 276 | 231.25% |
| SBSW240719C00004000 | 2024-06-28 3:58PM EDT | 4.00 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 13 | 1,383 | 58.59% |
| SBSW240719C00005000 | 2024-06-28 2:42PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 583 | 13,679 | 65.63% |
| SBSW240719C00006000 | 2024-06-28 3:03PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 5,602 | 84.38% |
| SBSW240719C00007500 | 2024-06-28 9:41AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 5,441 | 126.56% |
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 149 | 179.69% |
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 175.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 143.75% |
| SBSW240719P00004000 | 2024-06-28 11:15AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 864 | 51.17% |
| SBSW240719P00005000 | 2024-06-28 11:25AM EDT | 5.00 | 0.65 | 0.65 | 0.80 | -0.08 | -10.96% | 28 | 10,498 | 65.63% |
| SBSW240719P00006000 | 2024-06-18 12:35PM EDT | 6.00 | 1.45 | 1.00 | 2.70 | 0.00 | - | 2 | 1,164 | 154.69% |
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 7.50 | 3.05 | 2.55 | 3.60 | 0.00 | - | 5 | 81 | 283.59% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 10.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 252.34% |
© 2024 Yahoo. Todos los derechos reservados.