Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 640.63% |
| SBSW241018C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 2.35 | 1.75 | 2.05 | 0.00 | - | 1 | 1,397 | 72.66% |
| SBSW241018C00004000 | 2024-06-27 2:25PM EDT | 4.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 13 | 529 | 63.67% |
| SBSW241018C00005000 | 2024-06-28 3:34PM EDT | 5.00 | 0.38 | 0.30 | 0.40 | +0.05 | +15.15% | 666 | 5,221 | 60.55% |
| SBSW241018C00006000 | 2024-06-28 2:56PM EDT | 6.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 9 | 8,748 | 60.16% |
| SBSW241018C00007500 | 2024-06-28 3:36PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 102 | 5,654 | 69.14% |
| SBSW241018C00009000 | 2024-06-06 2:12PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 37 | 239 | 77.73% |
| SBSW241018C00010000 | 2024-06-18 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 484 | 92.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-06-26 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2,699 | 8,224 | 72.66% |
| SBSW241018P00004000 | 2024-06-28 2:43PM EDT | 4.00 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 1 | 2,456 | 52.15% |
| SBSW241018P00005000 | 2024-06-28 9:38AM EDT | 5.00 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 2 | 2,629 | 52.34% |
| SBSW241018P00006000 | 2024-06-25 3:50PM EDT | 6.00 | 1.70 | 1.60 | 1.95 | 0.00 | - | 20 | 263 | 56.45% |
| SBSW241018P00007500 | 2024-06-26 3:19PM EDT | 7.50 | 3.16 | 3.00 | 3.30 | 0.00 | - | 20 | 745 | 83.20% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.