Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-06-27 2:20PM EDT | 2.50 | 2.00 | 2.00 | 2.15 | 0.00 | - | 13 | 3,510 | 86.72% |
| SBSW250117C00004000 | 2024-06-28 11:50AM EDT | 4.00 | 1.05 | 0.90 | 1.05 | +0.04 | +3.96% | 11 | 753 | 64.06% |
| SBSW250117C00005000 | 2024-06-28 3:41PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 701 | 21,175 | 64.45% |
| SBSW250117C00006000 | 2024-06-28 3:47PM EDT | 6.00 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 6 | 6,634 | 65.43% |
| SBSW250117C00007500 | 2024-06-28 12:50PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 19,029 | 67.58% |
| SBSW250117C00009000 | 2024-06-07 11:43AM EDT | 9.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 67.19% |
| SBSW250117C00010000 | 2024-06-28 2:13PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 99 | 8,136 | 77.73% |
| SBSW250117C00012500 | 2024-06-28 9:32AM EDT | 12.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 4 | 2,177 | 82.03% |
| SBSW250117C00015000 | 2024-06-24 9:43AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,690 | 92.19% |
| SBSW250117C00017500 | 2024-06-04 2:11PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 1,145 | 93.75% |
| SBSW250117C00020000 | 2024-06-11 10:34AM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 1,628 | 107.03% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-06-27 1:36PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,114 | 21,854 | 65.23% |
| SBSW250117P00004000 | 2024-06-28 3:34PM EDT | 4.00 | 0.63 | 0.45 | 0.55 | +0.13 | +26.00% | 431 | 3,057 | 53.52% |
| SBSW250117P00005000 | 2024-06-27 2:58PM EDT | 5.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 25 | 6,790 | 52.93% |
| SBSW250117P00006000 | 2024-06-28 2:58PM EDT | 6.00 | 1.85 | 1.70 | 2.05 | +0.06 | +3.35% | 1 | 82 | 52.15% |
| SBSW250117P00007500 | 2024-06-25 3:58PM EDT | 7.50 | 3.19 | 3.00 | 3.30 | 0.00 | - | 101 | 8,173 | 61.72% |
| SBSW250117P00010000 | 2024-06-26 11:33AM EDT | 10.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | 55 | 76 | 81.25% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 105.86% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.