Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW260116C00002500 | 2024-07-03 9:41AM EDT | 2.50 | 2.60 | 2.25 | 2.75 | +0.35 | +15.56% | 7 | 3,424 | 67.58% |
SBSW260116C00005000 | 2024-07-03 10:25AM EDT | 5.00 | 1.47 | 1.30 | 1.50 | +0.31 | +26.72% | 98 | 0 | 67.97% |
SBSW260116C00007500 | 2024-07-02 2:34PM EDT | 7.50 | 0.70 | 0.75 | 0.90 | 0.00 | - | 359 | 7,953 | 67.29% |
SBSW260116C00010000 | 2024-07-03 10:19AM EDT | 10.00 | 0.65 | 0.55 | 0.60 | +0.18 | +38.30% | 5 | 0 | 69.92% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW260116P00002500 | 2024-07-03 10:14AM EDT | 2.50 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 3 | 0 | 64.06% |
SBSW260116P00005000 | 2024-07-02 9:30AM EDT | 5.00 | 1.50 | 1.30 | 1.65 | -0.19 | -11.24% | 1 | 8,312 | 54.88% |
SBSW260116P00007500 | 2024-06-18 1:52PM EDT | 7.50 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 54.20% |
SBSW260116P00010000 | 2024-06-25 1:10PM EDT | 10.00 | 5.71 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 67.97% |