Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2024-07-19 | 2.02 | 1.80 | 1.85 | 0.00 | - | 4 | 276 | 162.50% |
SBSW241018C00002500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 2.35 | 1.80 | 2.05 | 0.00 | - | 1 | 1,397 | 97.27% |
SBSW250117C00002500 | 2024-07-01 10:11AM EDT | 2025-01-17 | 1.98 | 1.95 | 2.10 | -0.02 | -1.00% | 2 | 3,510 | 88.28% |
SBSW260116C00002500 | 2024-07-01 10:11AM EDT | 2026-01-16 | 2.33 | 2.30 | 2.45 | -0.07 | -2.92% | 2 | 3,449 | 81.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 146.88% |
SBSW241018P00002500 | 2024-06-26 3:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2,699 | 8,224 | 71.88% |
SBSW250117P00002500 | 2024-06-27 1:36PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,114 | 21,854 | 64.45% |
SBSW260116P00002500 | 2024-06-28 2:03PM EDT | 2026-01-16 | 0.34 | 0.25 | 0.45 | 0.00 | - | 39 | 6,083 | 62.31% |