Schwab International Equity ETF (SCHF)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00035000 | 2024-04-15 3:09PM EDT | 35.00 | 3.00 | 4.40 | 5.40 | 0.00 | - | - | 9 | 62.94% |
| SCHF240719C00036000 | 2024-05-17 9:54AM EDT | 36.00 | 4.00 | 1.75 | 3.20 | 0.00 | - | 2 | 1 | 36.62% |
| SCHF240719C00037000 | 2024-06-07 12:30PM EDT | 37.00 | 2.65 | 0.90 | 2.10 | 0.00 | - | 12 | 9 | 26.22% |
| SCHF240719C00038000 | 2024-06-07 12:35PM EDT | 38.00 | 1.65 | 0.15 | 1.30 | 0.00 | - | 11 | 17 | 22.12% |
| SCHF240719C00039000 | 2024-06-10 1:28PM EDT | 39.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 15 | 90 | 17.51% |
| SCHF240719C00040000 | 2024-06-07 9:55AM EDT | 40.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 6 | 73 | 16.36% |
| SCHF240719C00042000 | 2024-05-15 10:36AM EDT | 42.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 15 | 52.73% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719P00032000 | 2024-02-23 10:39AM EDT | 32.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 15 | 15 | 69.14% |
| SCHF240719P00035000 | 2024-02-23 10:39AM EDT | 35.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 70.46% |
| SCHF240719P00038000 | 2024-04-02 10:59AM EDT | 38.00 | 1.00 | 0.40 | 1.80 | 0.00 | - | - | 1 | 43.85% |
| SCHF240719P00039000 | 2024-05-30 3:41PM EDT | 39.00 | 0.85 | 0.40 | 1.65 | 0.00 | - | 2 | 2 | 29.40% |
| SCHF240719P00040000 | 2024-06-14 10:39AM EDT | 40.00 | 2.00 | 0.85 | 3.10 | +0.35 | +21.21% | 1 | 2 | 47.58% |
© 2024 Yahoo. Todos los derechos reservados.