Schwab International Equity ETF (SCHF)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:50AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00035000 | 2024-04-15 3:09PM EDT | 35.00 | 3.00 | 4.40 | 5.40 | 0.00 | - | - | 9 | 78.81% |
| SCHF240719C00036000 | 2024-05-17 9:54AM EDT | 36.00 | 4.00 | 1.75 | 3.20 | 0.00 | - | 2 | 1 | 46.09% |
| SCHF240719C00037000 | 2024-06-07 12:30PM EDT | 37.00 | 2.65 | 1.20 | 1.90 | 0.00 | - | 12 | 0 | 26.86% |
| SCHF240719C00038000 | 2024-06-24 3:49PM EDT | 38.00 | 0.90 | 0.40 | 1.15 | 0.00 | - | 5 | 5 | 23.83% |
| SCHF240719C00039000 | 2024-06-27 3:46PM EDT | 39.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 16 | 89 | 16.55% |
| SCHF240719C00040000 | 2024-06-27 1:41PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 14.65% |
| SCHF240719C00042000 | 2024-05-15 10:36AM EDT | 42.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 15 | 65.82% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719P00032000 | 2024-02-23 10:39AM EDT | 32.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 15 | 15 | 85.84% |
| SCHF240719P00035000 | 2024-02-23 10:39AM EDT | 35.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 60.06% |
| SCHF240719P00038000 | 2024-06-21 11:32AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 25.88% |
| SCHF240719P00039000 | 2024-06-21 9:37AM EDT | 39.00 | 1.44 | 0.40 | 1.20 | 0.00 | - | 2 | 0 | 24.07% |
| SCHF240719P00040000 | 2024-06-14 10:39AM EDT | 40.00 | 2.00 | 1.15 | 2.10 | 0.00 | - | 1 | 1 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.