U.S. markets closed

Columbia Seligman Tech & Info Inst2 (SCMIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
149.54+1.68 (+1.14%)
Al cierre: 06:06PM EDT
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 2024------
23 may 2024147.86147.86147.86147.86147.86-
22 may 2024148.94148.94148.94148.94148.94-
21 may 2024148.34148.34148.34148.34148.34-
20 may 2024147.63147.63147.63147.63147.63-
17 may 2024146.16146.16146.16146.16146.16-
16 may 2024146.69146.69146.69146.69146.69-
15 may 2024147.54147.54147.54147.54147.54-
14 may 2024144.55144.55144.55144.55144.55-
13 may 2024142.86142.86142.86142.86142.86-
10 may 2024142.46142.46142.46142.46142.46-
09 may 2024141.72141.72141.72141.72141.72-
08 may 2024141.68141.68141.68141.68141.68-
07 may 2024141.45141.45141.45141.45141.45-
06 may 2024141.80141.80141.80141.80141.80-
03 may 2024139.96139.96139.96139.96139.96-
02 may 2024137.69137.69137.69137.69137.69-
01 may 2024136.27136.27136.27136.27136.27-
30 abr 2024137.40137.40137.40137.40137.40-
29 abr 2024140.21140.21140.21140.21140.21-
26 abr 2024139.84139.84139.84139.84139.84-
25 abr 2024136.44136.44136.44136.44136.44-
24 abr 2024136.25136.25136.25136.25136.25-
23 abr 2024135.63135.63135.63135.63135.63-
22 abr 2024133.23133.23133.23133.23133.23-
19 abr 2024132.23132.23132.23132.23132.23-
18 abr 2024134.78134.78134.78134.78134.78-
17 abr 2024136.03136.03136.03136.03136.03-
16 abr 2024138.25138.25138.25138.25138.25-
15 abr 2024138.10138.10138.10138.10138.10-
12 abr 2024140.53140.53140.53140.53140.53-
11 abr 2024143.62143.62143.62143.62143.62-
10 abr 2024141.62141.62141.62141.62141.62-
09 abr 2024143.64143.64143.64143.64143.64-
08 abr 2024142.74142.74142.74142.74142.74-
05 abr 2024142.66142.66142.66142.66142.66-
04 abr 2024140.92140.92140.92140.92140.92-
03 abr 2024143.28143.28143.28143.28143.28-
02 abr 2024142.49142.49142.49142.49142.49-
01 abr 2024143.77143.77143.77143.77143.77-
28 mar 2024143.03143.03143.03143.03143.03-
27 mar 2024142.85142.85142.85142.85142.85-
26 mar 2024142.08142.08142.08142.08142.08-
25 mar 2024142.08142.08142.08142.08142.08-
22 mar 2024142.64142.64142.64142.64142.64-
21 mar 2024142.91142.91142.91142.91142.91-
20 mar 2024141.16141.16141.16141.16141.16-
19 mar 2024139.30139.30139.30139.30139.30-
18 mar 2024138.78138.78138.78138.78138.78-
15 mar 2024137.64137.64137.64137.64137.64-
14 mar 2024138.86138.86138.86138.86138.86-
13 mar 2024139.94139.94139.94139.94139.94-
12 mar 2024141.27141.27141.27141.27141.27-
11 mar 2024139.48139.48139.48139.48139.48-
08 mar 2024140.07140.07140.07140.07140.07-
07 mar 2024142.52142.52142.52142.52142.52-
06 mar 2024139.84139.84139.84139.84139.84-
05 mar 2024138.58138.58138.58138.58138.58-
04 mar 2024140.87140.87140.87140.87140.87-
01 mar 2024141.33141.33141.33141.33141.33-
29 feb 2024137.51137.51137.51137.51137.51-
28 feb 2024135.93135.93135.93135.93135.93-
27 feb 2024136.67136.67136.67136.67136.67-
26 feb 2024136.46136.46136.46136.46136.46-
23 feb 2024136.40136.40136.40136.40136.40-
22 feb 2024136.62136.62136.62136.62136.62-
21 feb 2024133.03133.03133.03133.03133.03-
20 feb 2024133.72133.72133.72133.72133.72-
16 feb 2024135.50135.50135.50135.50135.50-
15 feb 2024137.77137.77137.77137.77137.77-
14 feb 2024137.80137.80137.80137.80137.80-
13 feb 2024135.84135.84135.84135.84135.84-
12 feb 2024139.08139.08139.08139.08139.08-
09 feb 2024139.14139.14139.14139.14139.14-
08 feb 2024136.95136.95136.95136.95136.95-
07 feb 2024136.01136.01136.01136.01136.01-
06 feb 2024134.58134.58134.58134.58134.58-
05 feb 2024135.07135.07135.07135.07135.07-
02 feb 2024134.69134.69134.69134.69134.69-
01 feb 2024134.19134.19134.19134.19134.19-
31 ene 2024132.63132.63132.63132.63132.63-
30 ene 2024135.68135.68135.68135.68135.68-
29 ene 2024136.66136.66136.66136.66136.66-
26 ene 2024135.47135.47135.47135.47135.47-
25 ene 2024136.86136.86136.86136.86136.86-
24 ene 2024136.46136.46136.46136.46136.46-
23 ene 2024135.96135.96135.96135.96135.96-
22 ene 2024135.57135.57135.57135.57135.57-
19 ene 2024134.33134.33134.33134.33134.33-
18 ene 2024131.12131.12131.12131.12131.12-
17 ene 2024128.68128.68128.68128.68128.68-
16 ene 2024129.70129.70129.70129.70129.70-
12 ene 2024129.78129.78129.78129.78129.78-
11 ene 2024129.85129.85129.85129.85129.85-
10 ene 2024129.53129.53129.53129.53129.53-
09 ene 2024128.80128.80128.80128.80128.80-
08 ene 2024129.10129.10129.10129.10129.10-
05 ene 2024126.12126.12126.12126.12126.12-
04 ene 2024126.07126.07126.07126.07126.07-
03 ene 2024127.01127.01127.01127.01127.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...