American Century Short Duration Strategic Income ETF (SDSI)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

50.91

-0.01

(-0.01%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

29 jun 2023 - 29 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	50.91	50.91	50.91	50.91	50.91	300
27 jun 2024	50.96	50.96	50.92	50.92	50.92	800
26 jun 2024	50.87	50.87	50.87	50.87	50.87	200
25 jun 2024	50.85	50.93	50.85	50.90	50.90	2,000
24 jun 2024	50.88	50.90	50.85	50.90	50.90	1,600
21 jun 2024	50.89	50.91	50.88	50.90	50.90	2,500
20 jun 2024	50.88	50.92	50.82	50.90	50.90	2,700
18 jun 2024	50.87	50.89	50.87	50.87	50.87	2,500
17 jun 2024	50.83	50.89	50.81	50.86	50.86	13,500
14 jun 2024	50.84	50.88	50.82	50.86	50.86	3,600
13 jun 2024	50.87	50.97	50.87	50.90	50.90	12,000
12 jun 2024	50.90	50.95	50.84	50.84	50.84	14,400
11 jun 2024	50.68	50.84	50.67	50.74	50.74	15,700
10 jun 2024	50.65	50.70	50.65	50.67	50.67	4,500
07 jun 2024	50.65	50.71	50.65	50.67	50.67	3,700
06 jun 2024	50.77	50.86	50.76	50.79	50.79	4,600
05 jun 2024	50.71	50.77	50.71	50.76	50.76	1,800
04 jun 2024	50.73	50.73	50.65	50.69	50.69	377,900
03 jun 2024	50.67	50.72	50.67	50.72	50.72	3,500
03 jun 2024	0.219 Dividendo
31 may 2024	50.81	50.83	50.69	50.81	50.59	4,200
30 may 2024	50.75	50.77	50.73	50.73	50.51	1,300
29 may 2024	50.64	50.67	50.62	50.66	50.44	3,000
28 may 2024	50.77	50.77	50.68	50.68	50.46	3,100
24 may 2024	50.74	50.75	50.74	50.75	50.53	400
23 may 2024	50.74	50.74	50.74	50.74	50.52	200
22 may 2024	50.81	50.81	50.77	50.77	50.56	700
21 may 2024	50.84	50.84	50.80	50.83	50.61	1,700
20 may 2024	50.82	50.84	50.76	50.81	50.60	3,800
17 may 2024	50.81	50.81	50.79	50.80	50.58	900
16 may 2024	50.76	50.87	50.76	50.83	50.61	5,100
15 may 2024	50.87	50.89	50.85	50.85	50.64	1,200
14 may 2024	50.72	50.79	50.68	50.75	50.53	4,400
13 may 2024	50.69	50.69	50.69	50.69	50.47	100
10 may 2024	50.71	50.73	50.69	50.71	50.49	13,600
09 may 2024	50.71	50.78	50.69	50.74	50.52	7,200
08 may 2024	50.70	50.72	50.63	50.67	50.46	27,200
07 may 2024	50.73	50.73	50.69	50.71	50.49	11,600
06 may 2024	50.65	50.68	50.65	50.67	50.46	1,100
03 may 2024	50.72	50.72	50.63	50.65	50.44	1,200
02 may 2024	50.49	50.58	50.49	50.58	50.36	300
01 may 2024	50.37	50.47	50.35	50.46	50.25	1,500
01 may 2024	0.249 Dividendo
30 abr 2024	50.67	50.67	50.65	50.65	50.18	1,100
29 abr 2024	50.68	50.72	50.65	50.69	50.22	900
26 abr 2024	50.63	50.64	50.58	50.62	50.15	4,200
25 abr 2024	50.55	50.60	50.55	50.59	50.12	2,900
24 abr 2024	50.63	50.65	50.63	50.65	50.18	200
23 abr 2024	50.66	50.71	50.66	50.69	50.22	1,600
22 abr 2024	50.62	50.62	50.62	50.62	50.15	2,700
19 abr 2024	50.56	50.56	50.56	50.56	50.09	300
18 abr 2024	50.58	50.59	50.55	50.59	50.12	1,800
17 abr 2024	50.51	50.59	50.51	50.58	50.11	2,600
16 abr 2024	50.43	50.53	50.43	50.49	50.03	21,200
15 abr 2024	50.51	50.56	50.51	50.53	50.07	14,200
12 abr 2024	50.61	50.61	50.57	50.57	50.10	5,000
11 abr 2024	50.51	50.57	50.51	50.55	50.08	2,000
10 abr 2024	50.54	50.54	50.51	50.51	50.04	1,100
09 abr 2024	50.67	50.72	50.66	50.72	50.25	3,500
08 abr 2024	50.69	50.72	50.68	50.68	50.21	3,300
05 abr 2024	50.78	50.78	50.70	50.72	50.25	7,300
04 abr 2024	50.76	50.76	50.76	50.76	50.29	1,100
03 abr 2024	50.68	50.72	50.68	50.72	50.25	4,000
02 abr 2024	50.66	50.71	50.66	50.68	50.21	700
01 abr 2024	50.69	50.70	50.62	50.65	50.19	5,100
01 abr 2024	0.204 Dividendo
28 mar 2024	50.94	50.94	50.94	50.94	50.27	100
27 mar 2024	50.95	50.97	50.95	50.97	50.30	400
26 mar 2024	50.88	50.92	50.85	50.91	50.24	2,200
25 mar 2024	50.91	50.91	50.90	50.91	50.24	900
22 mar 2024	50.97	50.97	50.92	50.92	50.24	3,900
21 mar 2024	50.88	50.89	50.88	50.89	50.22	1,100
20 mar 2024	50.82	50.90	50.82	50.88	50.21	2,900
19 mar 2024	50.82	50.82	50.78	50.79	50.12	5,600
18 mar 2024	50.72	50.74	50.72	50.74	50.07	2,700
15 mar 2024	50.66	50.74	50.66	50.71	50.04	900
14 mar 2024	50.72	50.72	50.72	50.72	50.06	-
13 mar 2024	50.81	50.82	50.79	50.79	50.13	5,100
12 mar 2024	50.82	50.87	50.81	50.82	50.15	6,300
11 mar 2024	50.83	50.84	50.83	50.83	50.16	3,000
08 mar 2024	50.80	50.83	50.80	50.81	50.14	1,500
07 mar 2024	50.72	50.79	50.72	50.79	50.13	9,900
06 mar 2024	50.69	50.86	50.69	50.72	50.05	31,000
05 mar 2024	50.68	50.75	50.68	50.70	50.03	38,200
04 mar 2024	50.61	50.72	50.61	50.64	49.97	13,700
01 mar 2024	50.60	50.71	50.51	50.66	50.00	42,800
01 mar 2024	0.219 Dividendo
29 feb 2024	50.81	50.89	50.76	50.76	49.88	16,200
28 feb 2024	50.72	50.77	50.72	50.72	49.84	2,100
27 feb 2024	50.73	50.75	50.70	50.71	49.82	6,700
26 feb 2024	50.75	50.76	50.72	50.75	49.87	6,800
23 feb 2024	50.71	50.75	50.70	50.71	49.83	9,900
22 feb 2024	50.70	50.76	50.70	50.72	49.84	2,300
21 feb 2024	50.79	50.79	50.74	50.74	49.85	1,900
20 feb 2024	50.79	50.79	50.71	50.73	49.85	7,900
16 feb 2024	50.72	50.72	50.67	50.69	49.80	9,800
15 feb 2024	50.78	50.79	50.71	50.76	49.88	3,700
14 feb 2024	50.69	50.74	50.69	50.71	49.82	2,600
13 feb 2024	50.65	50.68	50.59	50.63	49.74	7,900
12 feb 2024	50.77	50.82	50.74	50.78	49.89	6,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.28(-0.34%)

Oro2,336.90+0.30(+0.01%)

American Century Short Duration Strategic Income ETF (SDSI)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.28(-0.34%)

Oro
2,336.90
+0.30(+0.01%)