Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 5 | 17 |
| 32.35 | 0.00 | - | 1 | 2 | 35.00 | 0.14 | +0.03 | +27.27% | 2 | 68 |
| 25.07 | 0.00 | - | 1 | 16 | 40.00 | 0.21 | +0.03 | +16.67% | 2 | 2,006 |
| 29.15 | 0.00 | - | 3 | 24 | 45.00 | 0.25 | +0.04 | +19.05% | 2 | 455 |
| 23.95 | 0.00 | - | 3 | 384 | 50.00 | 0.38 | -0.05 | -11.63% | 2,100 | 8,713 |
| 17.25 | -2.45 | -12.44% | 12 | 295 | 55.00 | 0.94 | +0.24 | +34.29% | 22 | 2,338 |
| 15.12 | -2.53 | -14.33% | 1 | 1,500 | 60.00 | 1.70 | +0.38 | +28.79% | 82 | 1,560 |
| 9.94 | -2.36 | -19.19% | 2 | 389 | 65.00 | 3.25 | +0.78 | +31.58% | 20 | 1,348 |
| 7.05 | -2.35 | -25.00% | 106 | 2,447 | 70.00 | 4.98 | +1.08 | +27.69% | 180 | 4,013 |
| 4.65 | -2.05 | -30.60% | 356 | 11,635 | 75.00 | 8.20 | +2.05 | +33.33% | 561 | 7,829 |
| 3.00 | -1.75 | -36.84% | 215 | 5,457 | 80.00 | 9.00 | 0.00 | - | 11 | 170 |
| 2.02 | -1.08 | -34.84% | 1,600 | 1,572 | 85.00 | 13.60 | 0.00 | - | 1 | 12 |
| 1.22 | -0.82 | -40.20% | 849 | 299 | 90.00 | 16.05 | 0.00 | - | 1 | 6 |
| 0.83 | -0.67 | -44.67% | 1 | 373 | 95.00 | 20.30 | 0.00 | - | 3 | 19 |
| 0.88 | 0.00 | - | 1 | 86 | 100.00 | 25.10 | 0.00 | - | 7 | 11 |
| 0.40 | -0.15 | -27.27% | 3 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.