Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00100000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 0 | 103.32% |
| SE240816C00100000 | 2024-07-01 11:22AM EDT | 2024-08-16 | 0.77 | 0.21 | 0.26 | 0.00 | - | 11 | 322 | 54.15% |
| SE240920C00100000 | 2024-07-01 10:18AM EDT | 2024-09-20 | 0.44 | 0.46 | 0.53 | 0.00 | - | 10 | 0 | 47.66% |
| SE241018C00100000 | 2024-07-02 11:10AM EDT | 2024-10-18 | 0.60 | 0.68 | 0.79 | 0.00 | - | 10 | 0 | 45.00% |
| SE241115C00100000 | 2024-07-01 2:07PM EDT | 2024-11-15 | 1.26 | 1.40 | 1.53 | 0.00 | - | 17 | 0 | 48.07% |
| SE250117C00100000 | 2024-07-02 2:49PM EDT | 2025-01-17 | 2.51 | 2.68 | 4.40 | 0.00 | - | 4 | 0 | 53.08% |
| SE250221C00100000 | 2024-06-28 10:15AM EDT | 2025-02-21 | 3.65 | 3.25 | 3.60 | 0.00 | - | 24 | 0 | 49.26% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 2025-03-21 | 6.00 | 4.25 | 5.20 | 0.00 | - | 96 | 0 | 52.11% |
| SE250620C00100000 | 2024-07-01 3:54PM EDT | 2025-06-20 | 5.87 | 6.15 | 6.55 | 0.00 | - | 3 | 0 | 51.37% |
| SE251219C00100000 | 2024-07-03 11:52AM EDT | 2025-12-19 | 9.98 | 9.70 | 10.20 | +0.94 | +10.40% | 25 | 0 | 52.66% |
| SE260116C00100000 | 2024-07-03 11:26AM EDT | 2026-01-16 | 10.50 | 10.15 | 11.00 | +1.55 | +17.32% | 65 | 0 | 53.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 23.60 | 27.65 | 29.90 | 0.00 | - | 8 | 0 | 55.42% |
| SE240920P00100000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 25.10 | 26.75 | 30.00 | 0.00 | - | 7 | 11 | 62.35% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 28.55 | 29.20 | 0.00 | - | 14 | 14 | 38.82% |
| SE250117P00100000 | 2024-07-02 2:34PM EDT | 2025-01-17 | 30.61 | 29.25 | 30.20 | 0.00 | - | 1 | 0 | 40.97% |
| SE250321P00100000 | 2024-06-28 10:39AM EDT | 2025-03-21 | 30.57 | 29.85 | 30.65 | +0.37 | +1.23% | 1 | 0 | 38.51% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 28.95 | 30.10 | 31.85 | 0.00 | - | 4 | 5 | 38.95% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 118.57% |
| SE260116P00100000 | 2024-06-27 11:36AM EDT | 2026-01-16 | 32.20 | 32.05 | 33.65 | 0.00 | - | - | 0 | 36.90% |
© 2024 Yahoo. Todos los derechos reservados.