Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE241018C00110000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 0.90 | 0.13 | 0.42 | 0.00 | - | - | 0 | 47.07% |
SE241115C00110000 | 2024-07-01 11:05AM EDT | 2024-11-15 | 0.62 | 0.70 | 0.81 | 0.00 | - | 1 | 0 | 48.22% |
SE250117C00110000 | 2024-07-02 11:33AM EDT | 2025-01-17 | 1.47 | 1.65 | 1.77 | 0.00 | - | 2 | 916 | 48.78% |
SE250321C00110000 | 2024-07-01 2:02PM EDT | 2025-03-21 | 2.65 | 2.85 | 4.05 | 0.00 | - | 5 | 0 | 52.69% |
SE250620C00110000 | 2024-07-02 1:58PM EDT | 2025-06-20 | 4.20 | 4.45 | 4.80 | 0.00 | - | 1 | 0 | 50.65% |
SE251219C00110000 | 2024-06-20 2:56PM EDT | 2025-12-19 | 10.50 | 7.70 | 8.20 | 0.00 | - | 3 | 0 | 52.00% |
SE260116C00110000 | 2024-06-27 2:08PM EDT | 2026-01-16 | 9.65 | 8.05 | 8.60 | 0.00 | - | 4 | 0 | 51.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE250117P00110000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 38.69 | 36.00 | 38.20 | 0.00 | - | 2 | 10 | 0.00% |
SE250620P00110000 | 2024-06-26 1:06PM EDT | 2025-06-20 | 37.77 | 38.60 | 40.50 | 0.00 | - | - | 1 | 37.93% |
SE251219P00110000 | 2024-06-18 2:15PM EDT | 2025-12-19 | 38.75 | 40.75 | 41.70 | 0.00 | - | 35 | 0 | 35.89% |