Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816C00030000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 44.30 | 43.25 | 45.45 | 0.00 | - | 1 | 23 | 241.60% |
SE250117C00030000 | 2024-07-01 10:01AM EDT | 2025-01-17 | 38.50 | 41.60 | 43.35 | 0.00 | - | 2 | 0 | 83.50% |
SE250620C00030000 | 2024-07-01 9:39AM EDT | 2025-06-20 | 40.37 | 42.10 | 44.90 | 0.00 | - | 20 | 0 | 76.15% |
SE251219C00030000 | 2024-06-17 2:10PM EDT | 2025-12-19 | 49.30 | 42.95 | 46.90 | 0.00 | - | 8 | 0 | 74.00% |
SE260116C00030000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 49.20 | 42.65 | 46.95 | 0.00 | - | 1 | 97 | 71.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.67 | 0.00 | - | - | 0 | 282.42% |
SE240816P00030000 | 2024-07-01 9:39AM EDT | 2024-08-16 | 0.27 | 0.01 | 0.42 | 0.00 | - | 10 | 0 | 130.27% |
SE240920P00030000 | 2024-06-27 1:06PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.43 | 0.00 | - | 5 | 0 | 97.17% |
SE241115P00030000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.10 | 0.03 | 0.10 | 0.00 | - | 2 | 0 | 62.31% |
SE250117P00030000 | 2024-07-03 9:58AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.45 | +0.09 | +56.25% | 15 | 0 | 78.32% |
SE250620P00030000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.00 | 0.64 | 0.00 | - | 10 | 33 | 56.69% |
SE251219P00030000 | 2024-07-01 2:47PM EDT | 2025-12-19 | 1.43 | 1.00 | 5.00 | 0.00 | - | 1 | 1,830 | 70.52% |
SE260116P00030000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 1.31 | 1.20 | 1.64 | 0.00 | - | 1 | 0 | 54.53% |