Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240705C00085000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 98.34% |
| SE240712C00085000 | 2024-06-28 11:57AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.24 | -0.06 | -60.00% | 4 | 5 | 53.91% |
| SE240719C00085000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.15 | -0.10 | -58.82% | 7 | 2,347 | 43.95% |
| SE240726C00085000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 0.41 | 0.04 | 0.17 | 0.00 | - | 2 | 26 | 38.77% |
| SE240802C00085000 | 2024-06-28 12:12PM EDT | 2024-08-02 | 0.19 | 0.16 | 0.82 | -0.68 | -78.16% | 4 | 40 | 51.37% |
| SE240816C00085000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 1.22 | 1.33 | 1.40 | -0.86 | -41.35% | 216 | 1,361 | 51.37% |
| SE240920C00085000 | 2024-06-28 2:08PM EDT | 2024-09-20 | 2.02 | 2.10 | 2.17 | -1.08 | -34.84% | 1,600 | 1,572 | 46.92% |
| SE241018C00085000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 2.73 | 2.60 | 2.96 | -0.99 | -26.61% | 92 | 3,486 | 46.61% |
| SE241115C00085000 | 2024-06-26 1:02PM EDT | 2024-11-15 | 5.65 | 3.85 | 4.10 | 0.00 | - | 12 | 178 | 48.94% |
| SE250117C00085000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 5.65 | 5.80 | 6.10 | -1.85 | -24.67% | 37 | 8,186 | 50.62% |
| SE250221C00085000 | 2024-06-28 2:53PM EDT | 2025-02-21 | 6.27 | 6.50 | 6.75 | -2.03 | -24.46% | 36 | 497 | 49.66% |
| SE250321C00085000 | 2024-06-28 12:57PM EDT | 2025-03-21 | 7.80 | 7.80 | 8.10 | -2.70 | -25.71% | 1 | 9 | 52.00% |
| SE250620C00085000 | 2024-06-28 9:58AM EDT | 2025-06-20 | 11.35 | 10.10 | 10.95 | -0.65 | -5.42% | 2 | 264 | 54.08% |
| SE251219C00085000 | 2024-06-18 3:26PM EDT | 2025-12-19 | 17.20 | 14.00 | 14.55 | 0.00 | - | 2 | 160 | 54.84% |
| SE260116C00085000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 17.55 | 14.45 | 14.95 | 0.00 | - | 4 | 54 | 54.66% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240712P00085000 | 2024-06-03 10:40AM EDT | 2024-07-12 | 15.80 | 11.45 | 15.70 | 0.00 | - | 1 | 1 | 117.38% |
| SE240719P00085000 | 2024-06-13 12:14PM EDT | 2024-07-19 | 10.70 | 11.45 | 15.70 | 0.00 | - | 2 | 2 | 94.65% |
| SE240816P00085000 | 2024-06-28 10:47AM EDT | 2024-08-16 | 14.05 | 14.25 | 14.50 | +2.05 | +17.08% | 2 | 141 | 44.87% |
| SE240920P00085000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 13.60 | 14.70 | 16.00 | 0.00 | - | 1 | 12 | 49.19% |
| SE241115P00085000 | 2024-06-12 12:15PM EDT | 2024-11-15 | 15.20 | 15.90 | 16.75 | 0.00 | - | 1 | 5 | 43.04% |
| SE250117P00085000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 15.13 | 17.20 | 18.55 | 0.00 | - | 1 | 116 | 45.04% |
| SE250321P00085000 | 2024-06-18 2:44PM EDT | 2025-03-21 | 16.75 | 18.60 | 18.95 | 0.00 | - | - | 1 | 41.08% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 27.60 | 22.25 | 23.85 | 0.00 | - | - | 2 | 50.35% |
| SE251219P00085000 | 2024-06-17 10:18AM EDT | 2025-12-19 | 21.60 | 22.50 | 23.00 | 0.00 | - | 1 | 26 | 40.82% |
| SE260116P00085000 | 2024-06-12 12:44PM EDT | 2026-01-16 | 22.30 | 22.35 | 23.25 | 0.00 | - | - | 1 | 40.51% |
© 2024 Yahoo. Todos los derechos reservados.