Sea Limited (SE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00095000 | 2024-07-02 2:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 0 | 69.53% |
| SE240816C00095000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.44 | 0.00 | - | 2 | 0 | 52.88% |
| SE240920C00095000 | 2024-07-02 11:07AM EDT | 2024-09-20 | 0.57 | 0.71 | 0.82 | 0.00 | - | 38 | 0 | 47.05% |
| SE241018C00095000 | 2024-07-01 9:53AM EDT | 2024-10-18 | 0.80 | 1.09 | 1.17 | 0.00 | - | 5 | 195 | 44.68% |
| SE241115C00095000 | 2024-07-03 9:30AM EDT | 2024-11-15 | 1.98 | 1.95 | 2.28 | +0.51 | +34.69% | 1 | 0 | 49.51% |
| SE250117C00095000 | 2024-07-02 2:56PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 746 | 48.89% |
| SE250221C00095000 | 2024-06-28 11:20AM EDT | 2025-02-21 | 4.55 | 4.05 | 4.45 | 0.00 | - | 1 | 0 | 49.45% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 2025-03-21 | 8.10 | 7.10 | 7.45 | 0.00 | - | 2 | 92 | 59.49% |
| SE250620C00095000 | 2024-07-01 3:28PM EDT | 2025-06-20 | 6.58 | 7.20 | 7.55 | 0.00 | - | 1 | 0 | 51.59% |
| SE251219C00095000 | 2024-05-28 9:56AM EDT | 2025-12-19 | 10.00 | 12.50 | 13.30 | 0.00 | - | 1 | 75 | 58.18% |
| SE260116C00095000 | 2024-07-03 11:19AM EDT | 2026-01-16 | 11.65 | 11.40 | 11.80 | +1.00 | +9.39% | 200 | 0 | 53.03% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00095000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 19.20 | 22.85 | 24.20 | 0.00 | - | - | 0 | 53.13% |
| SE240816P00095000 | 2024-07-02 2:46PM EDT | 2024-08-16 | 24.89 | 21.85 | 24.30 | 0.00 | - | 220 | 0 | 62.45% |
| SE240920P00095000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 20.30 | 22.60 | 24.00 | 0.00 | - | 3 | 0 | 41.46% |
| SE241115P00095000 | 2024-06-12 10:14AM EDT | 2024-11-15 | 22.50 | 23.30 | 24.95 | 0.00 | - | - | 0 | 42.41% |
| SE250117P00095000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 22.25 | 24.95 | 25.50 | 0.00 | - | 1 | 139 | 38.98% |
| SE250620P00095000 | 2024-06-13 11:05AM EDT | 2025-06-20 | 25.52 | 26.60 | 27.75 | 0.00 | - | 30 | 0 | 39.40% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 71.62% |
© 2024 Yahoo. Todos los derechos reservados.