U.S. markets close in 4 hours 34 minutes

SEI Enhanced US Large Cap Momentum Factor ETF (SEIM)

Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
33.70+0.15 (+0.44%)
A partir del 10:25AM EDT. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202433.5633.7033.6333.7033.702,271
27 jun 202433.5933.5933.4533.5533.5522,100
26 jun 202433.4333.4333.3133.4333.4353,200
25 jun 202433.3233.4833.3233.4833.4817,600
24 jun 202433.3933.4833.2433.2433.2420,500
21 jun 202433.4933.4933.2933.4433.4421,300
20 jun 202434.0034.0133.5033.5233.5228,200
18 jun 202433.6833.8933.6633.8733.8726,900
17 jun 202433.2933.7233.2633.6233.6216,500
14 jun 202433.2133.2833.1933.2533.2513,900
13 jun 202433.4133.4133.1533.3933.3920,700
12 jun 202433.2133.3833.0733.2733.2731,200
11 jun 202432.5532.7932.5532.7932.7919,400
10 jun 202432.4232.6632.3732.6332.6312,400
07 jun 202432.3332.5432.2732.4232.4220,200
06 jun 202432.6232.7032.3432.4032.4024,500
05 jun 202432.1332.6132.0432.6132.6122,400
04 jun 202431.9631.9631.6831.8631.8617,800
03 jun 202432.1332.1331.7131.9031.9024,400
31 may 202431.9731.9731.5131.8931.8930,600
30 may 202432.0232.0731.7831.8331.8326,000
29 may 202432.0332.1532.0332.0532.0522,500
28 may 202432.3732.3732.1032.2232.2221,700
24 may 202431.9432.1731.8532.1732.1713,600
23 may 202431.9431.9931.6331.6431.6437,700
22 may 202432.0232.0231.5731.7131.7127,600
21 may 202431.9031.9331.8531.8831.8815,400
20 may 202431.9431.9931.8731.9231.9218,500
17 may 202431.8031.8531.6931.7831.7820,200
16 may 202432.0232.0231.7531.7531.7554,600
15 may 202431.6232.0031.6231.9731.9726,600
14 may 202431.3031.4731.2931.4431.4444,300
13 may 202431.6531.6531.3031.3431.3443,600
10 may 202431.5831.5831.4731.4831.4817,600
09 may 202431.2231.4431.2131.4331.4327,600
08 may 202431.1531.3331.1531.1931.1925,100
07 may 202431.3231.3231.1631.1831.1821,700
06 may 202430.9931.3230.9931.3231.3224,400
03 may 202430.8030.9530.7230.8430.8421,600
02 may 202430.2030.4129.9930.3330.3329,700
01 may 202430.1430.5629.9230.1230.1226,300
30 abr 202430.5230.6530.2430.2430.2423,000
29 abr 202430.7030.7030.5030.6130.6122,300
26 abr 202430.4730.6630.4030.5030.5028,900
25 abr 202429.7530.3029.7530.3030.3015,200
24 abr 202430.6830.6830.3630.4230.4218,800
23 abr 202430.1630.5030.0530.4530.4521,300
22 abr 202429.8830.1129.7329.9729.9724,600
19 abr 202429.9729.9729.6429.6829.6843,900
18 abr 202430.4630.5730.2130.2230.2214,400
17 abr 202430.7730.8130.2930.3330.3323,200
16 abr 202430.5930.6730.4930.5530.5518,600
15 abr 202431.2731.2730.5630.6030.6022,800
12 abr 202431.2131.2830.9931.0231.0220,700
11 abr 202431.3031.5531.1631.4731.4716,500
10 abr 202431.0431.3130.9131.2431.2416,000
09 abr 202431.7231.8331.1531.4231.4216,700
08 abr 202431.7831.8131.6231.6631.6615,300
05 abr 202431.4931.8231.4231.7531.7520,400
04 abr 202432.0632.0831.2431.2631.2636,400
03 abr 202431.5331.9731.5331.8531.8521,700
03 abr 20240.029 Dividendo
02 abr 202431.6931.7631.5931.6531.6227,700
01 abr 202432.1132.1331.9332.0231.9929,900
28 mar 202432.1232.1932.0632.1432.1112,500
27 mar 202432.2632.2631.9732.1332.1015,200
26 mar 202432.1932.3332.0832.0832.0574,200
25 mar 202432.1932.2832.1432.1432.1126,200
22 mar 202432.3132.3432.1932.2832.2529,300
21 mar 202432.3132.4532.2832.3432.3114,500
20 mar 202431.9032.1331.8432.1332.1021,700
19 mar 202431.5031.8031.4231.8031.7717,300
18 mar 202431.5931.7431.5431.5431.5122,300
15 mar 202431.4131.4731.3731.3931.3618,600
14 mar 202431.8731.8731.5331.6431.6120,700
13 mar 202431.8531.8531.6831.7631.7331,900
12 mar 202431.4931.8331.4931.8331.8016,700
11 mar 202431.3931.3931.1431.2831.2524,000
08 mar 202432.0532.1931.5431.5431.5112,300
07 mar 202431.6931.9331.6931.9131.8824,200
06 mar 202431.6131.6431.4731.5731.5420,000
05 mar 202431.5031.5031.1531.2831.2523,400
04 mar 202431.5931.7731.5931.6231.5921,600
01 mar 202431.2231.5131.2231.5131.4820,900
29 feb 202431.2631.2631.1231.2431.2118,500
28 feb 202430.9431.1330.9431.0831.0517,000
27 feb 202430.9831.0030.8531.0030.9719,700
26 feb 202430.8930.9930.8730.9130.8823,000
23 feb 202430.9330.9330.7830.8230.7920,500
22 feb 202430.5930.8130.5930.7730.7517,200
21 feb 202429.8929.9429.6629.8929.8623,400
20 feb 202430.3130.3130.1830.2330.2083,900
16 feb 202430.6330.6530.3630.3630.3438,000
15 feb 202430.5230.6230.4130.5830.5585,700
14 feb 202430.4330.5030.3230.5030.47295,100
13 feb 202429.7730.3429.7730.1830.1512,625,300
12 feb 202430.5030.7330.4730.4730.442,700
09 feb 202430.5330.5630.5030.5630.53800
08 feb 202430.1430.2930.1430.2830.251,300
07 feb 202430.0230.2530.0230.2330.206,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...