U.S. markets open in 1 hour 20 minutes
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,539.00 -66.00 (-0.17%) F Nasdaq
19,717.50 +32.00 (+0.16%) E-mini Russell 2000 Index Futur
2,022.90 -6.10 (-0.30%) Petróleo
78.77 +0.32 (+0.41%) Oro
2,332.70 -16.40 (-0.70%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 60.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 67.50 | 15.73 | 14.30 | 18.40 | 0.00 | - | - | 10 | 41.20% |
| SIMO241220C00075000 | 2024-05-30 2:55PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SIMO241220C00077500 | 2024-06-14 10:52AM EDT | 77.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SIMO241220C00080000 | 2024-06-11 2:45PM EDT | 80.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| SIMO241220C00082500 | 2024-06-14 12:53PM EDT | 82.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIMO241220C00085000 | 2024-06-14 11:31AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| SIMO241220C00087500 | 2024-06-14 10:52AM EDT | 87.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SIMO241220C00090000 | 2024-06-13 3:50PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| SIMO241220C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 3 | 45.03% |
| SIMO241220C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SIMO241220C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SIMO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 37.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.53% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 47.50 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.55% |
| SIMO241220P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SIMO241220P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.