Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240816C00001000 | 2024-02-14 4:08PM EDT | 1.00 | 2.15 | 1.80 | 3.60 | 0.00 | - | 1 | 4 | 0.00% |
SKIN240816C00002000 | 2024-06-28 2:42PM EDT | 2.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 151 | 579 | 92.19% |
SKIN240816C00003000 | 2024-06-24 12:39PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 148 | 101.56% |
SKIN240816C00004000 | 2024-06-17 2:09PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,436 | 235.94% |
SKIN240816C00005000 | 2024-06-11 9:37AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 269.53% |
SKIN240816C00006000 | 2024-05-16 10:23AM EDT | 6.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 489 | 225.00% |
SKIN240816C00007000 | 2024-05-29 2:18PM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 153 | 314.84% |
SKIN240816C00008000 | 2024-03-18 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 243.75% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240816P00001000 | 2024-02-09 1:41PM EDT | 1.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 200.00% |
SKIN240816P00002000 | 2024-06-24 2:34PM EDT | 2.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2,005 | 1,624 | 90.63% |
SKIN240816P00003000 | 2024-06-26 3:03PM EDT | 3.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 8 | 346 | 98.44% |
SKIN240816P00004000 | 2024-05-29 12:14PM EDT | 4.00 | 1.66 | 2.05 | 2.25 | 0.00 | - | 10 | 22 | 154.69% |
SKIN240816P00005000 | 2024-05-08 12:56PM EDT | 5.00 | 1.80 | 2.80 | 3.80 | 0.00 | - | 1 | 27 | 257.03% |
SKIN240816P00007000 | 2024-06-10 1:17PM EDT | 7.00 | 4.99 | 4.30 | 5.90 | 0.00 | - | 15 | 0 | 178.13% |