The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117C00002000 | 2024-06-18 1:05PM EDT | 2.00 | 0.40 | 0.35 | 0.85 | 0.00 | - | 37 | 602 | 112.89% |
| SKIN250117C00003000 | 2024-06-26 11:26AM EDT | 3.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 531 | 87.89% |
| SKIN250117C00004000 | 2024-06-10 3:51PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 90.23% |
| SKIN250117C00005000 | 2024-06-25 12:29PM EDT | 5.00 | 0.07 | 0.05 | 0.60 | 0.00 | - | 1 | 402 | 146.48% |
| SKIN250117C00008000 | 2024-05-20 10:02AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 651 | 163.28% |
| SKIN250117C00010000 | 2024-05-23 11:22AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 581 | 176.56% |
| SKIN250117C00012000 | 2024-04-04 10:16AM EDT | 12.00 | 0.29 | 0.10 | 0.15 | 0.00 | - | 16 | 40 | 157.03% |
| SKIN250117C00015000 | 2024-03-28 3:35PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 52 | 196 | 142.19% |
| SKIN250117C00017000 | 2024-03-13 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| SKIN250117C00020000 | 2024-03-13 9:56AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 166.41% |
| SKIN250117C00022000 | 2023-08-09 9:55AM EDT | 22.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 219.14% |
| SKIN250117C00025000 | 2024-03-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 28 | 225.78% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN250117P00002000 | 2024-06-11 3:21PM EDT | 2.00 | 0.48 | 0.45 | 0.60 | 0.00 | - | 2 | 859 | 84.38% |
| SKIN250117P00003000 | 2024-06-20 3:52PM EDT | 3.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 405 | 82.03% |
| SKIN250117P00005000 | 2024-04-15 3:26PM EDT | 5.00 | 2.11 | 2.35 | 3.30 | 0.00 | - | 126 | 203 | 126.56% |
| SKIN250117P00008000 | 2024-04-04 10:16AM EDT | 8.00 | 4.33 | 4.70 | 4.80 | 0.00 | - | 10 | 105 | 0.00% |
| SKIN250117P00010000 | 2023-09-19 2:30PM EDT | 10.00 | 4.30 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 0.00% |
| SKIN250117P00012000 | 2023-11-27 3:04PM EDT | 12.00 | 9.56 | 9.00 | 9.40 | 0.00 | - | 2 | 1 | 0.00% |
| SKIN250117P00017000 | 2023-02-06 3:10PM EDT | 17.00 | 6.21 | 6.00 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| SKIN250117P00020000 | 2023-08-28 3:17PM EDT | 20.00 | 13.94 | 13.30 | 15.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.