Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240621C00001500 | 2024-06-11 3:54PM EDT | 1.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 3,981 | 150.00% |
SKIN240621C00002000 | 2024-06-12 11:35AM EDT | 2.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 17 | 278 | 84.38% |
SKIN240621C00002500 | 2024-06-10 2:49PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 287.50% |
SKIN240621C00003000 | 2024-06-13 12:18PM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 622 | 381.25% |
SKIN240621C00003500 | 2024-05-22 10:23AM EDT | 3.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 453.13% |
SKIN240621C00004000 | 2024-05-09 2:05PM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 21 | 764.06% |
SKIN240621C00004500 | 2024-05-01 3:50PM EDT | 4.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 818.75% |
SKIN240621C00005000 | 2024-05-10 9:32AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 100 | 200 | 800.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240621P00002000 | 2024-06-17 1:59PM EDT | 2.00 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 8 | 14 | 59.38% |
SKIN240621P00002500 | 2024-06-11 2:59PM EDT | 2.50 | 0.59 | 0.55 | 0.70 | +0.09 | +18.00% | 4 | 55 | 265.63% |
SKIN240621P00003000 | 2024-05-30 9:30AM EDT | 3.00 | 1.76 | 1.05 | 1.25 | 0.00 | - | 20 | 13 | 231.25% |
SKIN240621P00003500 | 2024-05-24 3:58PM EDT | 3.50 | 0.97 | 1.30 | 1.80 | 0.00 | - | 2 | 1 | 581.25% |
SKIN240621P00004000 | 2024-04-19 12:44PM EDT | 4.00 | 0.86 | 0.55 | 1.40 | 0.00 | - | 30 | 30 | 0.00% |