U.S. markets closed

Skyline Champion Corporation (SKY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
67.75+0.31 (+0.46%)
Al cierre: 04:00PM EDT
67.75 0.00 (0.00%)
Fuera de horario: 05:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SKY240816C000600002024-04-15 11:10AM EDT60.0021.3822.8025.400.00-23220.14%
SKY240816C000650002024-06-27 1:19PM EDT65.005.905.706.700.00-62653.78%
SKY240816C000700002024-06-27 3:12PM EDT70.003.403.303.900.00-343249.17%
SKY240816C000750002024-06-25 10:42AM EDT75.002.750.552.250.00-11948.72%
SKY240816C000800002024-06-11 3:45PM EDT80.001.300.401.500.00-13852.30%
SKY240816C000850002024-06-07 12:47PM EDT85.000.800.352.650.00-15462.96%
SKY240816C000900002024-06-11 1:42PM EDT90.000.450.052.400.00-116667.97%
SKY240816C000950002024-05-17 3:17PM EDT95.002.550.352.600.00-345780.57%
SKY240816C001000002024-05-16 11:32AM EDT100.002.100.002.550.00-41584.81%
SKY240816C001100002024-03-14 2:43PM EDT110.001.751.051.550.00-65198.93%
SKY240816C001150002024-03-04 4:22PM EDT115.002.000.754.700.00-11129.30%
SKY240816C001200002024-05-16 11:56AM EDT120.000.550.002.400.00-2022108.69%
SKY240816C001250002024-06-28 9:49AM EDT125.000.050.000.050.00-42162.50%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SKY240816P000400002023-12-14 10:31AM EDT40.000.800.751.050.00--1109.13%
SKY240816P000450002023-12-14 10:31AM EDT45.001.251.252.950.00--1116.65%
SKY240816P000500002024-06-20 9:37AM EDT50.000.400.052.250.00-3576.54%
SKY240816P000550002024-06-25 3:37PM EDT55.000.750.002.650.00-1161.69%
SKY240816P000600002024-06-11 12:50PM EDT60.002.101.151.850.00--851.05%
SKY240816P000650002024-06-27 2:34PM EDT65.003.002.653.700.00-2810251.15%
SKY240816P000700002024-06-27 2:05PM EDT70.005.405.005.700.00-62244.61%
SKY240816P000750002024-06-04 12:54PM EDT75.0010.006.5010.800.00-101662.94%
SKY240816P000800002024-06-27 11:56AM EDT80.0013.3011.4014.400.00-15360.72%
SKY240816P000850002024-05-17 3:16PM EDT85.009.4011.7015.900.00-10420.00%
SKY240816P000900002024-05-15 1:40PM EDT90.0010.4016.3020.300.00--00.00%