Skyline Champion Corporation (SKY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:36AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 170.19% |
| SKY240816C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 10.50 | 8.80 | 9.90 | 0.00 | - | 1 | 21 | 50.32% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 55.02% |
| SKY240816C00075000 | 2024-06-12 2:30PM EDT | 75.00 | 4.25 | 2.90 | 4.30 | 0.00 | - | 1 | 20 | 49.78% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 1.60 | 2.95 | 0.00 | - | 1 | 38 | 51.56% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 0.85 | 2.40 | 0.00 | - | 1 | 54 | 57.25% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.50 | 1.85 | 0.00 | - | 1 | 166 | 51.81% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 63.75% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 67.97% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 80.86% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 106.91% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 89.94% |
| SKY240816C00125000 | 2024-05-22 10:48AM EDT | 125.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 19 | 68.65% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 104.30% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 112.11% |
| SKY240816P00050000 | 2024-06-14 10:49AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 56.84% |
| SKY240816P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 52.93% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 0.90 | 2.65 | 0.00 | - | - | 8 | 54.08% |
| SKY240816P00065000 | 2024-06-11 3:30PM EDT | 65.00 | 3.70 | 1.80 | 3.00 | 0.00 | - | 5 | 92 | 50.73% |
| SKY240816P00070000 | 2024-05-30 3:20PM EDT | 70.00 | 5.20 | 3.40 | 4.50 | 0.00 | - | 23 | 16 | 44.87% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 6.00 | 8.40 | 0.00 | - | 10 | 16 | 54.03% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 10.35 | 7.90 | 12.00 | 0.00 | - | 10 | 52 | 55.69% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 56.10% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 58.55% |
© 2024 Yahoo. Todos los derechos reservados.