Skyline Champion Corporation (SKY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 220.14% |
| SKY240816C00065000 | 2024-06-27 1:19PM EDT | 65.00 | 5.90 | 5.70 | 6.70 | 0.00 | - | 6 | 26 | 53.78% |
| SKY240816C00070000 | 2024-06-27 3:12PM EDT | 70.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 34 | 32 | 49.17% |
| SKY240816C00075000 | 2024-06-25 10:42AM EDT | 75.00 | 2.75 | 0.55 | 2.25 | 0.00 | - | 1 | 19 | 48.72% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 0.40 | 1.50 | 0.00 | - | 1 | 38 | 52.30% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 0.35 | 2.65 | 0.00 | - | 1 | 54 | 62.96% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.05 | 2.40 | 0.00 | - | 1 | 166 | 67.97% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 80.57% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 84.81% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 98.93% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 129.30% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 108.69% |
| SKY240816C00125000 | 2024-06-28 9:49AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 62.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 109.13% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 116.65% |
| SKY240816P00050000 | 2024-06-20 9:37AM EDT | 50.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 3 | 5 | 76.54% |
| SKY240816P00055000 | 2024-06-25 3:37PM EDT | 55.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 61.69% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 1.15 | 1.85 | 0.00 | - | - | 8 | 51.05% |
| SKY240816P00065000 | 2024-06-27 2:34PM EDT | 65.00 | 3.00 | 2.65 | 3.70 | 0.00 | - | 28 | 102 | 51.15% |
| SKY240816P00070000 | 2024-06-27 2:05PM EDT | 70.00 | 5.40 | 5.00 | 5.70 | 0.00 | - | 6 | 22 | 44.61% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 6.50 | 10.80 | 0.00 | - | 10 | 16 | 62.94% |
| SKY240816P00080000 | 2024-06-27 11:56AM EDT | 80.00 | 13.30 | 11.40 | 14.40 | 0.00 | - | 1 | 53 | 60.72% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 0.00% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.