Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKY241115C00065000 | 2024-05-17 9:49AM EDT | 65.00 | 19.25 | 11.90 | 15.00 | 0.00 | - | 4 | 8 | 73.97% |
SKY241115C00070000 | 2024-06-10 11:18AM EDT | 70.00 | 6.40 | 4.40 | 8.60 | 0.00 | - | - | 4 | 57.20% |
SKY241115C00075000 | 2024-03-19 12:40PM EDT | 75.00 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 79.24% |
SKY241115C00090000 | 2024-03-21 3:37PM EDT | 90.00 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 72.62% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKY241115P00055000 | 2024-06-05 12:59PM EDT | 55.00 | 2.16 | 0.10 | 4.40 | 0.00 | - | 10 | 12 | 62.85% |
SKY241115P00060000 | 2024-05-21 2:50PM EDT | 60.00 | 2.40 | 2.25 | 3.20 | 0.00 | - | - | 16 | 40.31% |
SKY241115P00065000 | 2024-06-10 3:39PM EDT | 65.00 | 5.60 | 3.10 | 7.30 | 0.00 | - | 6 | 7 | 52.72% |
SKY241115P00070000 | 2024-06-11 3:29PM EDT | 70.00 | 8.20 | 5.50 | 9.70 | 0.00 | - | - | 9 | 50.33% |
SKY241115P00075000 | 2024-06-05 10:34AM EDT | 75.00 | 11.05 | 8.50 | 12.70 | 0.00 | - | 10 | 24 | 48.96% |
SKY241115P00080000 | 2024-04-08 11:37AM EDT | 80.00 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |