U.S. markets open in 39 minutes
F S&P 500
5,430.50 -7.00 (-0.13%) F Dow Jones
38,500.00 -105.00 (-0.27%) F Nasdaq
19,691.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,018.50 -10.50 (-0.52%) Petróleo
78.77 +0.32 (+0.41%) Oro
2,333.50 -15.60 (-0.66%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00070000 | 2024-06-12 10:02AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SKY241220C00075000 | 2024-05-31 11:40AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKY241220C00080000 | 2024-06-10 3:53PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 67 | 3.13% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 49.65% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 2.60 | 4.00 | 0.00 | - | 1 | 11 | 46.28% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 6.25% |
| SKY241220C00100000 | 2024-06-04 1:46PM EDT | 100.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 47.95% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-05-14 2:36PM EDT | 40.00 | 0.60 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 54.20% |
| SKY241220P00050000 | 2024-06-12 11:53AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 2.25 | 4.30 | 0.00 | - | - | 2 | 52.88% |
| SKY241220P00060000 | 2024-06-04 10:00AM EDT | 60.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 10.00 | 12.20 | 0.00 | - | 5 | 10 | 51.31% |
© 2024 Yahoo. Todos los derechos reservados.