U.S. markets open in 5 hours 2 minutes
F S&P 500
5,443.50 +6.00 (+0.11%) F Dow Jones
38,601.00 -4.00 (-0.01%) F Nasdaq
19,746.75 +61.25 (+0.31%) E-mini Russell 2000 Index Futur
2,032.00 +3.00 (+0.15%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,335.80 -13.30 (-0.57%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-06-12 11:27AM EDT | 70.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SKY240621C00075000 | 2024-06-14 3:38PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKY240621C00080000 | 2024-06-14 1:37PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SKY240621C00085000 | 2024-06-06 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SKY240621C00100000 | 2024-05-30 12:58PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-29 1:02PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SKY240621P00060000 | 2024-06-10 11:07AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SKY240621P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKY240621P00070000 | 2024-06-14 11:16AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SKY240621P00075000 | 2024-05-29 9:57AM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKY240621P00080000 | 2024-06-04 9:54AM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 10.70 | 14.90 | 0.00 | - | - | 0 | 179.83% |
© 2024 Yahoo. Todos los derechos reservados.