Skyline Champion Corporation (SKY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-06-07 3:13PM EDT | 65.00 | 4.70 | 1.80 | 6.10 | 0.00 | - | 1 | 2 | 72.44% |
| SKY240719C00070000 | 2024-06-27 1:36PM EDT | 70.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 34 | 42.24% |
| SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.00 | 0.55 | 0.00 | - | 7 | 70 | 41.07% |
| SKY240719C00080000 | 2024-06-28 1:33PM EDT | 80.00 | 0.25 | 0.00 | 1.30 | +0.05 | +25.00% | 2 | 6 | 59.96% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 57.81% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 101.17% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 112.99% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 137.70% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 25 | 28 | 63.62% |
| SKY240719P00065000 | 2024-06-26 2:32PM EDT | 65.00 | 1.15 | 0.05 | 1.45 | 0.00 | - | 3 | 32 | 40.92% |
| SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 3.00 | 4.50 | 0.00 | - | 28 | 29 | 49.37% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 6.60 | 9.10 | 0.00 | - | 44 | 43 | 67.38% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.