U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00008000 | 2024-05-23 12:21PM EDT | 8.00 | 7.50 | 6.70 | 10.00 | 0.00 | - | 2 | 1 | 161.04% |
| SLCA240920C00010000 | 2024-05-23 11:46AM EDT | 10.00 | 5.50 | 4.90 | 7.00 | 0.00 | - | 3 | 22 | 94.53% |
| SLCA240920C00011000 | 2024-05-30 3:50PM EDT | 11.00 | 4.59 | 3.50 | 7.00 | 0.00 | - | 1 | 81 | 96.39% |
| SLCA240920C00012000 | 2024-06-04 12:49PM EDT | 12.00 | 3.50 | 2.30 | 6.00 | 0.00 | - | 1 | 24 | 75.49% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 13.00 | 2.55 | 1.80 | 5.00 | 0.00 | - | 1 | 219 | 71.48% |
| SLCA240920C00014000 | 2024-05-16 10:06AM EDT | 14.00 | 1.65 | 1.40 | 1.95 | 0.00 | - | 2 | 253 | 38.14% |
| SLCA240920C00015000 | 2024-06-21 1:03PM EDT | 15.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 149 | 11.23% |
| SLCA240920C00016000 | 2024-06-20 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 261 | 11.96% |
| SLCA240920C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7,921 | 23.44% |
| SLCA240920C00018000 | 2024-04-26 9:33AM EDT | 18.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 111.82% |
| SLCA240920C00019000 | 2024-04-01 9:46AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 31.45% |
| SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 31.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920P00008000 | 2024-04-26 3:07PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 17 | 66.41% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 51.95% |
| SLCA240920P00011000 | 2024-04-26 1:28PM EDT | 11.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 174.90% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 12.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 24.22% |
| SLCA240920P00014000 | 2024-06-12 3:19PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 264 | 15.82% |
| SLCA240920P00015000 | 2024-06-24 12:38PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 552 | 9.18% |
© 2024 Yahoo. Todos los derechos reservados.