U.S. markets open in 9 hours
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,701.50 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.70 -10.40 (-0.44%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117C00003000 | 2024-04-29 9:40AM EDT | 3.00 | 11.70 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 220.70% |
| SLCA250117C00005000 | 2024-05-24 10:04AM EDT | 5.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 8.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 70.31% |
| SLCA250117C00009000 | 2024-05-09 3:35PM EDT | 9.00 | 5.70 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 85.35% |
| SLCA250117C00010000 | 2024-05-30 12:14PM EDT | 10.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLCA250117C00012000 | 2024-06-06 3:32PM EDT | 12.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLCA250117C00014000 | 2024-06-03 9:30AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250117C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 22.85% |
| SLCA250117C00020000 | 2024-05-30 2:24PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLCA250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 29.49% |
| SLCA250117C00025000 | 2024-04-26 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 311 | 32.81% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 8.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 70.61% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 32.23% |
| SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 20.31% |
| SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 95.46% |
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 17.00 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 141.06% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 20.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 123.88% |
© 2024 Yahoo. Todos los derechos reservados.