U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117C00003000 | 2024-04-29 9:40AM EDT | 3.00 | 11.70 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 219.34% |
| SLCA250117C00005000 | 2024-06-27 12:46PM EDT | 5.00 | 10.30 | 9.30 | 13.00 | 0.00 | - | 2 | 84 | 147.75% |
| SLCA250117C00008000 | 2024-05-14 10:48AM EDT | 8.00 | 7.20 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 67.77% |
| SLCA250117C00009000 | 2024-05-09 3:35PM EDT | 9.00 | 5.70 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 85.25% |
| SLCA250117C00010000 | 2024-06-28 9:54AM EDT | 10.00 | 6.10 | 4.40 | 8.00 | +0.55 | +9.91% | 1 | 152 | 71.14% |
| SLCA250117C00012000 | 2024-06-06 3:32PM EDT | 12.00 | 3.59 | 2.25 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| SLCA250117C00014000 | 2024-06-03 9:30AM EDT | 14.00 | 1.90 | 0.40 | 2.30 | 0.00 | - | 1 | 1 | 33.50% |
| SLCA250117C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 458 | 27.93% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 7.72% |
| SLCA250117C00017000 | 2024-05-08 2:57PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 22.95% |
| SLCA250117C00020000 | 2024-06-26 1:34PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6,728 | 26.27% |
| SLCA250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 29.98% |
| SLCA250117C00025000 | 2024-04-26 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 311 | 33.40% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00008000 | 2024-02-14 12:56PM EDT | 8.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 25 | 73.05% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 33.40% |
| SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 21.19% |
| SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 7.23% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 98.83% |
| SLCA250117P00017000 | 2022-09-13 1:33PM EDT | 17.00 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 145.70% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 20.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.