U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,706.00 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,007.10 -0.90 (-0.04%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,337.00 -12.10 (-0.52%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 8.00 | 7.50 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 79.39% |
| SLCA250516C00010000 | 2024-06-11 2:21PM EDT | 10.00 | 5.36 | 4.10 | 8.00 | 0.00 | - | 1 | 2 | 52.69% |
| SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 12.00 | 3.50 | 2.30 | 4.30 | 0.00 | - | 1 | 2 | 42.82% |
| SLCA250516C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 1 | 55 | 24.22% |
| SLCA250516C00017000 | 2024-06-13 9:30AM EDT | 17.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 10.84% |
| SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 2.46 | 0.00 | 5.00 | 0.00 | - | - | 0 | 67.16% |
| SLCA250516C00025000 | 2024-05-20 12:31PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 34.47% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516P00003000 | 2024-05-01 10:04AM EDT | 3.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 14 | 142.97% |
| SLCA250516P00005000 | 2024-05-03 12:06PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 77.54% |
| SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 8.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 134.18% |
| SLCA250516P00015000 | 2024-06-06 9:34AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 6.20% |
| SLCA250516P00017000 | 2024-05-28 3:57PM EDT | 17.00 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 1 | 16.02% |
© 2024 Yahoo. Todos los derechos reservados.