U.S. markets open in 8 hours 25 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,694.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,337.90 -11.20 (-0.48%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 8.00 | 7.60 | 7.20 | 10.00 | 0.00 | - | 10 | 3 | 750.00% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 9.00 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 5.50 | 5.40 | 8.00 | 0.00 | - | 1 | 2 | 584.38% |
| SLCA240621C00011000 | 2024-05-30 3:48PM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240621C00012000 | 2024-06-14 11:20AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLCA240621C00013000 | 2024-06-12 9:39AM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 14.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 471 | 367.58% |
| SLCA240621C00015000 | 2024-06-14 12:22PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240621C00016000 | 2024-06-13 3:05PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SLCA240621C00017000 | 2024-05-24 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLCA240621C00021000 | 2024-03-18 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 346.88% |
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 403.91% |
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 50.00% |
| SLCA240621P00011000 | 2024-05-09 1:27PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 150.00% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 12.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 115.63% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 13.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 84.38% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 52.34% |
| SLCA240621P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240621P00017000 | 2024-05-20 9:30AM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.