Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802C00600000 | 2024-06-24 2:40PM EDT | 600.00 | 238.30 | 220.00 | 236.90 | 0.00 | - | 2 | 2 | 81.26% |
| SMCI240802C00650000 | 2024-06-28 12:13PM EDT | 650.00 | 202.90 | 176.80 | 192.60 | +5.30 | +2.68% | 6 | 2 | 77.18% |
| SMCI240802C00700000 | 2024-06-18 12:17PM EDT | 700.00 | 237.38 | 138.70 | 154.50 | 0.00 | - | - | 1 | 76.69% |
| SMCI240802C00710000 | 2024-06-17 12:51PM EDT | 710.00 | 216.70 | 131.60 | 147.60 | 0.00 | - | 2 | 1 | 76.65% |
| SMCI240802C00715000 | 2024-06-20 12:56PM EDT | 715.00 | 243.55 | 128.00 | 143.80 | 0.00 | - | - | 1 | 76.28% |
| SMCI240802C00740000 | 2024-06-17 9:30AM EDT | 740.00 | 159.05 | 111.90 | 127.90 | 0.00 | - | - | 1 | 76.56% |
| SMCI240802C00750000 | 2024-06-28 3:31PM EDT | 750.00 | 128.00 | 105.80 | 121.60 | -12.30 | -8.77% | 3 | 4 | 76.47% |
| SMCI240802C00765000 | 2024-06-13 3:26PM EDT | 765.00 | 147.50 | 99.90 | 109.90 | 0.00 | - | 3 | 3 | 76.43% |
| SMCI240802C00770000 | 2024-06-13 3:25PM EDT | 770.00 | 144.40 | 96.90 | 106.90 | 0.00 | - | 3 | 3 | 76.23% |
| SMCI240802C00775000 | 2024-06-17 9:30AM EDT | 775.00 | 137.36 | 94.90 | 104.90 | 0.00 | - | - | 2 | 77.03% |
| SMCI240802C00785000 | 2024-06-17 9:30AM EDT | 785.00 | 134.82 | 88.90 | 98.90 | +3.79 | +2.89% | 1 | 2 | 76.36% |
| SMCI240802C00795000 | 2024-06-26 12:21PM EDT | 795.00 | 92.30 | 83.90 | 93.90 | 0.00 | - | 2 | 1 | 76.50% |
| SMCI240802C00800000 | 2024-06-28 3:53PM EDT | 800.00 | 95.00 | 81.90 | 91.90 | -31.00 | -24.60% | 7 | 17 | 77.00% |
| SMCI240802C00810000 | 2024-06-27 1:09PM EDT | 810.00 | 110.00 | 76.90 | 86.90 | -12.90 | -10.50% | 1 | 7 | 76.82% |
| SMCI240802C00815000 | 2024-06-28 12:10PM EDT | 815.00 | 91.85 | 74.90 | 84.90 | +8.32 | +9.96% | 30 | 1 | 77.15% |
| SMCI240802C00820000 | 2024-06-28 3:58PM EDT | 820.00 | 78.00 | 72.00 | 82.00 | -12.40 | -13.72% | 41 | 16 | 76.54% |
| SMCI240802C00825000 | 2024-06-28 1:02PM EDT | 825.00 | 75.00 | 70.60 | 80.60 | -45.79 | -37.91% | 8 | 31 | 77.36% |
| SMCI240802C00830000 | 2024-06-28 3:58PM EDT | 830.00 | 74.00 | 72.00 | 78.90 | -39.73 | -34.93% | 5 | 14 | 79.37% |
| SMCI240802C00835000 | 2024-06-28 1:28PM EDT | 835.00 | 85.00 | 66.00 | 76.00 | -27.80 | -24.65% | 6 | 38 | 77.08% |
| SMCI240802C00840000 | 2024-06-28 1:37PM EDT | 840.00 | 81.92 | 68.00 | 74.90 | -30.58 | -27.18% | 55 | 26 | 79.58% |
| SMCI240802C00845000 | 2024-06-28 3:55PM EDT | 845.00 | 70.30 | 62.00 | 72.00 | -37.10 | -34.54% | 24 | 20 | 77.19% |
| SMCI240802C00850000 | 2024-06-28 3:59PM EDT | 850.00 | 66.16 | 60.00 | 70.00 | -36.84 | -35.77% | 13 | 32 | 77.18% |
| SMCI240802C00855000 | 2024-06-28 3:55PM EDT | 855.00 | 66.70 | 58.00 | 68.00 | -35.80 | -34.93% | 33 | 25 | 77.12% |
| SMCI240802C00860000 | 2024-06-28 12:44PM EDT | 860.00 | 67.00 | 60.00 | 67.10 | -17.65 | -20.85% | 7 | 10 | 79.54% |
| SMCI240802C00865000 | 2024-06-28 1:33PM EDT | 865.00 | 71.19 | 51.50 | 67.50 | -19.81 | -21.77% | 7 | 8 | 77.35% |
| SMCI240802C00870000 | 2024-06-28 10:54AM EDT | 870.00 | 65.90 | 53.00 | 63.00 | -22.83 | -25.73% | 7 | 30 | 77.65% |
| SMCI240802C00880000 | 2024-06-28 3:20PM EDT | 880.00 | 67.00 | 49.30 | 59.30 | -22.20 | -24.89% | 8 | 34 | 77.42% |
| SMCI240802C00885000 | 2024-06-28 10:39AM EDT | 885.00 | 75.80 | 48.00 | 58.00 | -11.90 | -13.57% | 5 | 6 | 77.79% |
| SMCI240802C00890000 | 2024-06-28 11:27AM EDT | 890.00 | 66.04 | 46.10 | 56.10 | -19.96 | -23.21% | 3 | 10 | 77.52% |
| SMCI240802C00895000 | 2024-06-28 12:15PM EDT | 895.00 | 57.50 | 45.00 | 55.00 | +6.66 | +13.10% | 1 | 3 | 78.01% |
| SMCI240802C00900000 | 2024-06-28 3:57PM EDT | 900.00 | 48.43 | 46.00 | 53.00 | -32.67 | -40.28% | 34 | 108 | 79.08% |
| SMCI240802C00905000 | 2024-06-25 1:38PM EDT | 905.00 | 62.50 | 42.00 | 52.00 | 0.00 | - | 3 | 5 | 78.06% |
| SMCI240802C00910000 | 2024-06-28 1:33PM EDT | 910.00 | 55.25 | 40.90 | 50.70 | -19.72 | -26.30% | 7 | 9 | 78.34% |
| SMCI240802C00915000 | 2024-06-24 3:40PM EDT | 915.00 | 56.13 | 39.10 | 49.00 | 0.00 | - | 3 | 4 | 78.01% |
| SMCI240802C00920000 | 2024-06-28 3:27PM EDT | 920.00 | 51.45 | 38.00 | 47.90 | -20.35 | -28.34% | 7 | 26 | 78.31% |
| SMCI240802C00925000 | 2024-06-28 3:47PM EDT | 925.00 | 51.05 | 36.90 | 46.80 | +8.68 | +20.49% | 2 | 7 | 78.58% |
| SMCI240802C00930000 | 2024-06-28 10:28AM EDT | 930.00 | 41.67 | 35.40 | 45.40 | -23.33 | -35.89% | 3 | 21 | 78.44% |
| SMCI240802C00935000 | 2024-06-28 12:17PM EDT | 935.00 | 44.65 | 34.10 | 44.00 | -18.31 | -29.08% | 7 | 15 | 78.37% |
| SMCI240802C00940000 | 2024-06-28 12:45PM EDT | 940.00 | 45.70 | 33.20 | 43.00 | -19.04 | -29.41% | 3 | 28 | 78.69% |
| SMCI240802C00945000 | 2024-06-28 11:01AM EDT | 945.00 | 49.00 | 32.00 | 42.00 | +12.05 | +32.61% | 1 | 7 | 78.82% |
| SMCI240802C00950000 | 2024-06-28 3:58PM EDT | 950.00 | 36.59 | 30.90 | 40.90 | -24.91 | -40.50% | 24 | 38 | 78.91% |
| SMCI240802C00960000 | 2024-06-28 10:50AM EDT | 960.00 | 47.20 | 29.00 | 38.80 | -8.62 | -15.44% | 1 | 29 | 79.22% |
| SMCI240802C00965000 | 2024-06-25 2:45PM EDT | 965.00 | 43.44 | 28.00 | 37.80 | 0.00 | - | 1 | 2 | 79.32% |
| SMCI240802C00970000 | 2024-06-28 1:08PM EDT | 970.00 | 35.80 | 26.80 | 36.80 | -21.70 | -37.74% | 2 | 9 | 79.28% |
| SMCI240802C00975000 | 2024-06-26 3:59PM EDT | 975.00 | 35.20 | 25.90 | 35.90 | 0.00 | - | 1 | 30 | 79.43% |
| SMCI240802C00980000 | 2024-06-28 12:42PM EDT | 980.00 | 31.10 | 25.40 | 34.10 | -18.34 | -37.10% | 6 | 25 | 79.25% |
| SMCI240802C00985000 | 2024-06-27 2:49PM EDT | 985.00 | 50.83 | 24.50 | 33.20 | 0.00 | - | 5 | 12 | 79.34% |
| SMCI240802C00990000 | 2024-06-28 12:38PM EDT | 990.00 | 30.20 | 23.70 | 32.40 | +1.03 | +3.53% | 1 | 4 | 79.51% |
| SMCI240802C00995000 | 2024-06-28 11:23AM EDT | 995.00 | 37.08 | 23.00 | 31.60 | -4.92 | -11.71% | 1 | 11 | 79.72% |
| SMCI240802C01000000 | 2024-06-28 3:56PM EDT | 1,000.00 | 26.80 | 26.00 | 30.80 | -20.70 | -43.58% | 73 | 187 | 82.18% |
| SMCI240802C01010000 | 2024-06-28 3:58PM EDT | 1,010.00 | 26.00 | 20.70 | 29.40 | -19.90 | -43.36% | 3 | 27 | 80.17% |
| SMCI240802C01020000 | 2024-06-28 12:30PM EDT | 1,020.00 | 27.00 | 19.50 | 27.90 | +2.57 | +10.52% | 3 | 16 | 80.52% |
| SMCI240802C01030000 | 2024-06-28 12:46PM EDT | 1,030.00 | 23.50 | 18.50 | 26.40 | -14.87 | -38.75% | 1 | 5 | 80.91% |
| SMCI240802C01040000 | 2024-06-27 2:15PM EDT | 1,040.00 | 36.50 | 17.40 | 25.10 | -3.50 | -8.75% | 1 | 4 | 81.25% |
| SMCI240802C01050000 | 2024-06-28 3:56PM EDT | 1,050.00 | 21.20 | 16.60 | 23.80 | -14.80 | -41.11% | 49 | 96 | 81.71% |
| SMCI240802C01060000 | 2024-06-28 1:01PM EDT | 1,060.00 | 21.30 | 18.00 | 22.80 | -8.60 | -28.76% | 2 | 17 | 83.89% |
| SMCI240802C01080000 | 2024-06-26 12:28PM EDT | 1,080.00 | 17.40 | 14.20 | 20.60 | 0.00 | - | 3 | 15 | 83.08% |
| SMCI240802C01090000 | 2024-06-24 11:44AM EDT | 1,090.00 | 23.10 | 13.50 | 19.60 | 0.00 | - | 2 | 2 | 83.50% |
| SMCI240802C01100000 | 2024-06-28 3:58PM EDT | 1,100.00 | 16.00 | 12.60 | 17.00 | -10.90 | -40.52% | 43 | 80 | 82.35% |
| SMCI240802C01110000 | 2024-06-28 1:30PM EDT | 1,110.00 | 17.40 | 12.10 | 17.90 | -1.60 | -8.42% | 6 | 4 | 84.34% |
| SMCI240802C01120000 | 2024-06-28 2:46PM EDT | 1,120.00 | 16.50 | 11.60 | 17.20 | -1.93 | -10.47% | 6 | 5 | 84.95% |
| SMCI240802C01140000 | 2024-06-28 12:31PM EDT | 1,140.00 | 14.30 | 10.50 | 15.80 | -7.77 | -35.21% | 4 | 11 | 85.89% |
| SMCI240802C01160000 | 2024-06-28 9:40AM EDT | 1,160.00 | 20.00 | 9.60 | 14.60 | +5.50 | +37.93% | 3 | 4 | 86.95% |
| SMCI240802C01180000 | 2024-06-26 3:31PM EDT | 1,180.00 | 11.31 | 8.90 | 13.50 | 0.00 | - | 2 | 16 | 88.08% |
| SMCI240802C01200000 | 2024-06-28 3:58PM EDT | 1,200.00 | 10.50 | 9.00 | 12.60 | -6.60 | -38.60% | 32 | 95 | 90.06% |
| SMCI240802C01220000 | 2024-06-28 3:58PM EDT | 1,220.00 | 9.70 | 7.60 | 11.80 | -6.15 | -38.80% | 5 | 24 | 90.39% |
| SMCI240802C01240000 | 2024-06-28 3:28PM EDT | 1,240.00 | 10.27 | 7.00 | 11.00 | -2.23 | -17.84% | 2 | 18 | 91.38% |
| SMCI240802C01260000 | 2024-06-28 11:30AM EDT | 1,260.00 | 9.90 | 6.50 | 10.30 | -0.52 | -4.99% | 1 | 3 | 92.45% |
| SMCI240802C01280000 | 2024-06-28 1:03PM EDT | 1,280.00 | 7.90 | 7.40 | 8.30 | +0.66 | +9.12% | 1 | 10 | 93.49% |
| SMCI240802C01300000 | 2024-06-28 3:52PM EDT | 1,300.00 | 7.80 | 5.60 | 9.10 | -3.64 | -31.82% | 6 | 19 | 94.52% |
| SMCI240802C01320000 | 2024-06-28 9:34AM EDT | 1,320.00 | 8.50 | 5.20 | 7.50 | -2.00 | -19.05% | 2 | 10 | 93.93% |
| SMCI240802C01340000 | 2024-06-27 1:27PM EDT | 1,340.00 | 6.75 | 4.90 | 8.00 | -2.50 | -27.03% | 1 | 7 | 96.45% |
| SMCI240802C01360000 | 2024-06-27 2:35PM EDT | 1,360.00 | 9.70 | 4.30 | 7.50 | 0.00 | - | 3 | 11 | 96.89% |
| SMCI240802C01380000 | 2024-06-26 11:34AM EDT | 1,380.00 | 5.70 | 5.00 | 7.10 | 0.00 | - | 9 | 45 | 99.48% |
| SMCI240802C01400000 | 2024-06-28 1:10PM EDT | 1,400.00 | 5.59 | 3.80 | 6.70 | -2.91 | -34.24% | 2 | 18 | 98.83% |
| SMCI240802C01460000 | 2024-06-26 10:57AM EDT | 1,460.00 | 4.70 | 0.75 | 8.80 | 0.00 | - | 1 | 2 | 102.92% |
| SMCI240802C01500000 | 2024-06-28 3:36PM EDT | 1,500.00 | 4.60 | 1.05 | 7.00 | -1.90 | -29.23% | 2 | 11 | 103.50% |
| SMCI240802C01520000 | 2024-06-28 3:21PM EDT | 1,520.00 | 4.35 | 0.40 | 7.20 | -1.75 | -28.69% | 1 | 11 | 104.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240802P00460000 | 2024-06-28 12:38PM EDT | 460.00 | 0.80 | 0.00 | 0.80 | -0.15 | -15.79% | 2 | 25 | 77.69% |
| SMCI240802P00500000 | 2024-06-28 12:46PM EDT | 500.00 | 1.30 | 0.85 | 4.20 | -0.70 | -35.00% | 6 | 4 | 88.84% |
| SMCI240802P00510000 | 2024-06-28 3:21PM EDT | 510.00 | 1.45 | 0.00 | 4.00 | -0.88 | -37.77% | 2 | 0 | 82.26% |
| SMCI240802P00540000 | 2024-06-20 10:43AM EDT | 540.00 | 2.00 | 0.00 | 6.30 | 0.00 | - | - | 1 | 80.14% |
| SMCI240802P00550000 | 2024-06-28 2:02PM EDT | 550.00 | 2.95 | 1.85 | 4.10 | +1.18 | +66.67% | 7 | 7 | 76.28% |
| SMCI240802P00560000 | 2024-06-27 11:38AM EDT | 560.00 | 2.25 | 2.25 | 4.70 | 0.00 | - | 1 | 13 | 75.71% |
| SMCI240802P00570000 | 2024-06-27 1:36PM EDT | 570.00 | 2.59 | 2.75 | 5.30 | 0.00 | - | 5 | 4 | 75.07% |
| SMCI240802P00580000 | 2024-06-28 10:18AM EDT | 580.00 | 2.59 | 3.20 | 6.10 | -0.88 | -25.36% | 2 | 9 | 74.45% |
| SMCI240802P00590000 | 2024-06-28 9:32AM EDT | 590.00 | 5.10 | 3.90 | 6.90 | -1.75 | -25.55% | 11 | 12 | 73.99% |
| SMCI240802P00600000 | 2024-06-28 1:46PM EDT | 600.00 | 5.80 | 4.50 | 6.50 | +1.85 | +46.84% | 34 | 44 | 71.26% |
| SMCI240802P00610000 | 2024-06-28 3:20PM EDT | 610.00 | 6.90 | 5.40 | 9.10 | +2.56 | +58.99% | 24 | 11 | 73.24% |
| SMCI240802P00620000 | 2024-06-28 12:47PM EDT | 620.00 | 7.90 | 6.30 | 10.30 | +1.75 | +28.46% | 11 | 13 | 72.75% |
| SMCI240802P00630000 | 2024-06-28 1:42PM EDT | 630.00 | 7.80 | 7.30 | 11.80 | +0.80 | +11.43% | 4 | 25 | 72.46% |
| SMCI240802P00640000 | 2024-06-28 3:55PM EDT | 640.00 | 10.40 | 8.40 | 13.50 | +1.77 | +20.51% | 19 | 24 | 72.19% |
| SMCI240802P00650000 | 2024-06-28 3:49PM EDT | 650.00 | 11.00 | 9.70 | 14.90 | +4.00 | +57.14% | 33 | 79 | 71.54% |
| SMCI240802P00660000 | 2024-06-28 3:21PM EDT | 660.00 | 11.10 | 11.20 | 17.50 | +3.10 | +38.75% | 4 | 14 | 71.91% |
| SMCI240802P00670000 | 2024-06-27 3:31PM EDT | 670.00 | 15.70 | 13.00 | 19.60 | +6.10 | +63.54% | 2 | 54 | 71.75% |
| SMCI240802P00680000 | 2024-06-28 3:57PM EDT | 680.00 | 18.90 | 16.70 | 22.10 | +8.18 | +76.31% | 23 | 21 | 73.09% |
| SMCI240802P00690000 | 2024-06-28 3:14PM EDT | 690.00 | 20.28 | 19.10 | 24.80 | +8.18 | +67.60% | 5 | 20 | 73.18% |
| SMCI240802P00700000 | 2024-06-28 3:53PM EDT | 700.00 | 22.83 | 21.90 | 25.00 | +9.01 | +65.20% | 93 | 138 | 71.53% |
| SMCI240802P00710000 | 2024-06-28 2:52PM EDT | 710.00 | 22.10 | 24.50 | 30.60 | +7.60 | +52.41% | 20 | 48 | 73.17% |
| SMCI240802P00715000 | 2024-06-28 1:55PM EDT | 715.00 | 23.10 | 24.00 | 32.20 | +6.77 | +41.46% | 15 | 60 | 71.90% |
| SMCI240802P00720000 | 2024-06-28 1:57PM EDT | 720.00 | 24.40 | 25.50 | 33.90 | +4.09 | +20.14% | 31 | 17 | 71.94% |
| SMCI240802P00725000 | 2024-06-28 3:25PM EDT | 725.00 | 25.23 | 27.10 | 35.40 | +5.73 | +29.38% | 11 | 12 | 71.85% |
| SMCI240802P00730000 | 2024-06-28 1:08PM EDT | 730.00 | 29.49 | 28.80 | 38.10 | +10.24 | +53.19% | 9 | 40 | 72.47% |
| SMCI240802P00735000 | 2024-06-28 3:25PM EDT | 735.00 | 28.08 | 30.50 | 39.00 | +2.58 | +10.12% | 3 | 4 | 71.95% |
| SMCI240802P00740000 | 2024-06-28 3:57PM EDT | 740.00 | 35.35 | 32.30 | 41.40 | +13.32 | +60.46% | 6 | 23 | 72.30% |
| SMCI240802P00745000 | 2024-06-28 3:45PM EDT | 745.00 | 38.00 | 36.40 | 43.60 | -1.61 | -4.06% | 2 | 8 | 73.77% |
| SMCI240802P00750000 | 2024-06-28 3:33PM EDT | 750.00 | 35.00 | 36.00 | 43.40 | +10.50 | +42.86% | 14 | 48 | 71.26% |
| SMCI240802P00755000 | 2024-06-28 2:21PM EDT | 755.00 | 34.87 | 40.30 | 48.20 | -7.78 | -18.24% | 6 | 30 | 74.13% |
| SMCI240802P00760000 | 2024-06-28 2:21PM EDT | 760.00 | 36.58 | 40.00 | 50.00 | +8.57 | +30.60% | 7 | 28 | 72.71% |
| SMCI240802P00765000 | 2024-06-28 3:53PM EDT | 765.00 | 42.00 | 42.60 | 52.30 | -9.83 | -18.97% | 3 | 6 | 73.10% |
| SMCI240802P00770000 | 2024-06-28 3:31PM EDT | 770.00 | 41.00 | 44.50 | 54.00 | +12.00 | +41.38% | 4 | 19 | 72.73% |
| SMCI240802P00775000 | 2024-06-28 3:30PM EDT | 775.00 | 42.52 | 46.80 | 56.00 | +10.24 | +31.72% | 5 | 31 | 72.67% |
| SMCI240802P00780000 | 2024-06-28 3:30PM EDT | 780.00 | 44.92 | 45.90 | 59.60 | +10.93 | +32.16% | 10 | 8 | 71.72% |
| SMCI240802P00785000 | 2024-06-28 2:03PM EDT | 785.00 | 46.50 | 51.00 | 61.00 | -13.43 | -22.41% | 2 | 15 | 72.69% |
| SMCI240802P00790000 | 2024-06-28 2:56PM EDT | 790.00 | 50.80 | 54.10 | 63.70 | +6.30 | +14.16% | 10 | 37 | 73.23% |
| SMCI240802P00795000 | 2024-06-28 11:42AM EDT | 795.00 | 46.38 | 56.30 | 66.30 | -1.02 | -2.15% | 1 | 29 | 73.20% |
| SMCI240802P00800000 | 2024-06-28 3:26PM EDT | 800.00 | 53.00 | 59.20 | 68.60 | +12.70 | +31.51% | 12 | 62 | 73.31% |
| SMCI240802P00805000 | 2024-06-28 9:46AM EDT | 805.00 | 40.80 | 61.40 | 71.40 | -8.22 | -16.77% | 1 | 7 | 73.27% |
| SMCI240802P00810000 | 2024-06-28 1:43PM EDT | 810.00 | 57.86 | 63.60 | 73.60 | +8.23 | +16.58% | 3 | 11 | 72.87% |
| SMCI240802P00815000 | 2024-06-28 9:46AM EDT | 815.00 | 44.70 | 66.20 | 76.20 | -24.74 | -35.63% | 6 | 14 | 72.82% |
| SMCI240802P00820000 | 2024-06-28 2:35PM EDT | 820.00 | 62.40 | 69.10 | 79.10 | +2.40 | +4.00% | 9 | 14 | 73.02% |
| SMCI240802P00825000 | 2024-06-28 11:16AM EDT | 825.00 | 74.74 | 72.20 | 82.20 | +24.74 | +49.48% | 6 | 31 | 73.35% |
| SMCI240802P00830000 | 2024-06-28 1:10PM EDT | 830.00 | 70.40 | 75.80 | 85.40 | +18.20 | +34.87% | 3 | 8 | 73.94% |
| SMCI240802P00835000 | 2024-06-28 3:53PM EDT | 835.00 | 75.30 | 78.70 | 88.30 | -2.54 | -3.26% | 9 | 8 | 73.97% |
| SMCI240802P00840000 | 2024-06-28 3:14PM EDT | 840.00 | 72.50 | 81.70 | 91.40 | +15.42 | +27.01% | 21 | 24 | 74.10% |
| SMCI240802P00845000 | 2024-06-28 1:39PM EDT | 845.00 | 76.10 | 84.70 | 94.20 | +6.23 | +8.92% | 6 | 13 | 74.04% |
| SMCI240802P00850000 | 2024-06-28 3:54PM EDT | 850.00 | 86.00 | 87.80 | 97.30 | +24.00 | +38.71% | 6 | 129 | 74.12% |
| SMCI240802P00855000 | 2024-06-28 11:55AM EDT | 855.00 | 74.10 | 90.90 | 100.20 | +4.20 | +6.01% | 3 | 2 | 74.05% |
| SMCI240802P00860000 | 2024-06-27 3:55PM EDT | 860.00 | 65.00 | 94.10 | 103.20 | 0.00 | - | 3 | 14 | 74.04% |
| SMCI240802P00865000 | 2024-06-24 10:16AM EDT | 865.00 | 89.20 | 97.30 | 106.70 | 0.00 | - | 1 | 5 | 74.23% |
| SMCI240802P00870000 | 2024-06-27 3:04PM EDT | 870.00 | 84.00 | 100.10 | 109.60 | +11.90 | +16.50% | 6 | 14 | 73.87% |
| SMCI240802P00875000 | 2024-06-27 1:14PM EDT | 875.00 | 79.13 | 101.00 | 116.00 | 0.00 | - | 3 | 5 | 74.26% |
| SMCI240802P00880000 | 2024-06-28 12:53PM EDT | 880.00 | 102.60 | 102.60 | 119.10 | +21.50 | +26.51% | 5 | 12 | 73.31% |
| SMCI240802P00885000 | 2024-06-27 3:55PM EDT | 885.00 | 85.50 | 106.10 | 122.10 | +7.50 | +9.62% | 1 | 3 | 73.20% |
| SMCI240802P00890000 | 2024-06-28 12:04PM EDT | 890.00 | 100.00 | 109.30 | 120.00 | +18.08 | +22.07% | 10 | 22 | 70.29% |
| SMCI240802P00895000 | 2024-06-28 1:56PM EDT | 895.00 | 106.78 | 113.30 | 129.30 | +4.33 | +4.23% | 1 | 10 | 73.58% |
| SMCI240802P00900000 | 2024-06-28 12:09PM EDT | 900.00 | 117.50 | 116.80 | 132.80 | +28.80 | +32.47% | 4 | 43 | 73.59% |
| SMCI240802P00905000 | 2024-06-28 10:21AM EDT | 905.00 | 94.27 | 120.20 | 136.20 | +23.68 | +33.55% | 2 | 3 | 73.47% |
| SMCI240802P00910000 | 2024-06-25 2:48PM EDT | 910.00 | 120.35 | 124.00 | 140.00 | 0.00 | - | 4 | 8 | 73.71% |
| SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 915.00 | 76.15 | 127.30 | 143.30 | 0.00 | - | - | 3 | 73.39% |
| SMCI240802P00920000 | 2024-06-26 11:09AM EDT | 920.00 | 99.50 | 131.20 | 147.10 | -38.50 | -27.90% | 3 | 37 | 73.60% |
| SMCI240802P00925000 | 2024-06-26 1:11PM EDT | 925.00 | 144.90 | 135.50 | 151.10 | 0.00 | - | 3 | 11 | 74.10% |
| SMCI240802P00930000 | 2024-06-25 3:24PM EDT | 930.00 | 133.95 | 139.60 | 155.40 | 0.00 | - | 9 | 11 | 74.63% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 935.00 | 123.60 | 143.10 | 159.10 | 0.00 | - | 5 | 7 | 74.46% |
| SMCI240802P00940000 | 2024-06-21 9:44AM EDT | 940.00 | 121.58 | 146.50 | 162.50 | 0.00 | - | 2 | 4 | 74.03% |
| SMCI240802P00950000 | 2024-06-27 9:38AM EDT | 950.00 | 118.99 | 154.30 | 170.20 | -24.76 | -17.22% | 3 | 8 | 74.09% |
| SMCI240802P00955000 | 2024-06-27 2:49PM EDT | 955.00 | 124.00 | 158.30 | 174.10 | 0.00 | - | 1 | 1 | 74.15% |
| SMCI240802P00965000 | 2024-06-20 9:43AM EDT | 965.00 | 91.55 | 166.90 | 182.80 | 0.00 | - | - | 1 | 75.04% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 975.00 | 170.00 | 174.80 | 190.80 | 0.00 | - | 1 | 1 | 74.98% |
| SMCI240802P00980000 | 2024-06-25 9:40AM EDT | 980.00 | 185.69 | 179.80 | 195.10 | 0.00 | - | 1 | 2 | 75.71% |
| SMCI240802P00990000 | 2024-06-24 10:29AM EDT | 990.00 | 180.60 | 187.60 | 203.40 | 0.00 | - | 5 | 15 | 75.57% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 995.00 | 186.61 | 191.90 | 207.60 | 0.00 | - | 1 | 2 | 75.73% |
| SMCI240802P01000000 | 2024-06-24 10:49AM EDT | 1,000.00 | 194.80 | 196.00 | 211.80 | 0.00 | - | 2 | 7 | 75.72% |
| SMCI240802P01010000 | 2024-06-21 9:58AM EDT | 1,010.00 | 173.70 | 203.80 | 220.80 | 0.00 | - | 1 | 1 | 75.74% |
| SMCI240802P01030000 | 2024-06-18 11:29AM EDT | 1,030.00 | 171.05 | 221.20 | 238.00 | 0.00 | - | - | 4 | 76.08% |
| SMCI240802P01040000 | 2024-06-20 12:31PM EDT | 1,040.00 | 167.05 | 230.00 | 247.10 | 0.00 | - | - | 0 | 76.50% |
| SMCI240802P01080000 | 2024-06-21 10:29AM EDT | 1,080.00 | 234.94 | 265.70 | 283.20 | 0.00 | - | 10 | 3 | 77.30% |
| SMCI240802P01110000 | 2024-06-20 3:48PM EDT | 1,110.00 | 226.11 | 293.40 | 310.90 | 0.00 | - | - | 3 | 78.16% |
© 2024 Yahoo. Todos los derechos reservados.