Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 180.62% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 433.20 | 445.40 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 400.00 | 557.45 | 445.00 | 462.90 | 0.00 | - | 1 | 2 | 85.55% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250321C00490000 | 2024-06-18 9:39AM EDT | 490.00 | 460.61 | 378.00 | 395.00 | 0.00 | - | 2 | 2 | 81.63% |
| SMCI250321C00500000 | 2024-06-13 11:12AM EDT | 500.00 | 400.40 | 370.90 | 388.00 | 0.00 | - | 1 | 3 | 81.26% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 67.23% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 57.39% |
| SMCI250321C00570000 | 2024-06-17 9:34AM EDT | 570.00 | 367.83 | 325.30 | 342.40 | 0.00 | - | 2 | 41 | 79.58% |
| SMCI250321C00600000 | 2024-06-13 11:12AM EDT | 600.00 | 334.60 | 307.50 | 324.60 | 0.00 | - | 1 | 3 | 79.12% |
| SMCI250321C00610000 | 2024-06-26 1:54PM EDT | 610.00 | 312.42 | 303.20 | 318.90 | 0.00 | - | 1 | 2 | 79.33% |
| SMCI250321C00620000 | 2024-06-20 9:55AM EDT | 620.00 | 466.26 | 296.10 | 313.20 | 0.00 | - | 2 | 1 | 78.83% |
| SMCI250321C00640000 | 2024-06-28 11:48AM EDT | 640.00 | 322.35 | 284.50 | 302.00 | +25.65 | +8.65% | 1 | 1 | 78.39% |
| SMCI250321C00650000 | 2024-06-18 9:54AM EDT | 650.00 | 364.55 | 280.00 | 297.20 | 0.00 | - | 2 | 2 | 78.59% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 69.63% |
| SMCI250321C00670000 | 2024-06-20 10:08AM EDT | 670.00 | 424.32 | 269.50 | 287.40 | 0.00 | - | 1 | 1 | 78.47% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 259.50 | 276.00 | 0.00 | - | 1 | 21 | 77.98% |
| SMCI250321C00700000 | 2024-06-28 3:52PM EDT | 700.00 | 275.00 | 255.80 | 271.80 | -25.00 | -8.33% | 111 | 384 | 78.28% |
| SMCI250321C00710000 | 2024-06-26 3:44PM EDT | 710.00 | 264.70 | 249.90 | 265.20 | 0.00 | - | 100 | 6 | 77.58% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 240.00 | 258.00 | 0.00 | - | 1 | 3 | 77.73% |
| SMCI250321C00740000 | 2024-06-24 12:54PM EDT | 740.00 | 260.00 | 235.20 | 254.00 | 0.00 | - | 1 | 9 | 77.70% |
| SMCI250321C00750000 | 2024-06-13 11:15AM EDT | 750.00 | 257.00 | 230.80 | 249.90 | 0.00 | - | 3 | 21 | 77.70% |
| SMCI250321C00760000 | 2024-06-13 3:03PM EDT | 760.00 | 277.11 | 227.50 | 242.40 | 0.00 | - | 4 | 9 | 77.22% |
| SMCI250321C00770000 | 2024-06-28 3:45PM EDT | 770.00 | 249.00 | 223.30 | 237.60 | +19.00 | +8.26% | 1 | 59 | 77.07% |
| SMCI250321C00780000 | 2024-06-24 12:54PM EDT | 780.00 | 242.15 | 219.10 | 236.00 | 0.00 | - | 1 | 10 | 77.51% |
| SMCI250321C00790000 | 2024-06-27 1:11PM EDT | 790.00 | 264.50 | 215.00 | 229.30 | 0.00 | - | 2 | 14 | 76.95% |
| SMCI250321C00800000 | 2024-06-26 2:20PM EDT | 800.00 | 218.30 | 211.10 | 227.20 | 0.00 | - | 12 | 27 | 77.29% |
| SMCI250321C00810000 | 2024-06-27 9:57AM EDT | 810.00 | 238.83 | 207.10 | 223.20 | 0.00 | - | 1 | 2 | 77.22% |
| SMCI250321C00820000 | 2024-06-13 10:06AM EDT | 820.00 | 245.65 | 203.30 | 219.30 | +43.24 | +21.36% | 1 | 15 | 77.17% |
| SMCI250321C00830000 | 2024-06-28 1:11PM EDT | 830.00 | 218.23 | 199.50 | 213.60 | +6.23 | +2.94% | 1 | 52 | 76.77% |
| SMCI250321C00840000 | 2024-06-28 1:47PM EDT | 840.00 | 219.34 | 195.80 | 209.80 | +0.34 | +0.16% | 4 | 3 | 76.72% |
| SMCI250321C00850000 | 2024-06-27 1:14PM EDT | 850.00 | 236.00 | 192.10 | 208.00 | 0.00 | - | 1 | 15 | 77.01% |
| SMCI250321C00860000 | 2024-06-21 9:51AM EDT | 860.00 | 239.60 | 188.60 | 202.50 | 0.00 | - | 1 | 15 | 76.63% |
| SMCI250321C00870000 | 2024-06-28 9:32AM EDT | 870.00 | 232.00 | 185.10 | 199.30 | -3.00 | -1.28% | 1 | 22 | 76.65% |
| SMCI250321C00880000 | 2024-06-24 11:24AM EDT | 880.00 | 208.50 | 181.60 | 196.00 | 0.00 | - | 7 | 39 | 76.63% |
| SMCI250321C00890000 | 2024-06-20 11:42AM EDT | 890.00 | 305.00 | 178.30 | 192.30 | 0.00 | - | 2 | 10 | 76.55% |
| SMCI250321C00900000 | 2024-06-28 10:41AM EDT | 900.00 | 209.60 | 174.90 | 188.80 | +26.00 | +14.16% | 2 | 63 | 76.47% |
| SMCI250321C00910000 | 2024-06-21 1:43PM EDT | 910.00 | 233.20 | 171.70 | 187.20 | 0.00 | - | 6 | 7 | 76.74% |
| SMCI250321C00920000 | 2024-06-28 1:41PM EDT | 920.00 | 191.00 | 168.50 | 182.80 | -63.15 | -24.85% | 2 | 23 | 76.49% |
| SMCI250321C00930000 | 2024-06-13 10:43AM EDT | 930.00 | 178.55 | 165.40 | 181.30 | 0.00 | - | 5 | 6 | 76.76% |
| SMCI250321C00940000 | 2024-06-26 9:41AM EDT | 940.00 | 185.60 | 162.20 | 177.20 | 0.00 | - | 1 | 20 | 76.52% |
| SMCI250321C00950000 | 2024-06-24 9:37AM EDT | 950.00 | 197.50 | 158.90 | 174.20 | 0.00 | - | 1 | 8 | 76.44% |
| SMCI250321C00960000 | 2024-06-27 11:24AM EDT | 960.00 | 193.80 | 156.40 | 171.40 | 0.00 | - | 1 | 29 | 76.52% |
| SMCI250321C00980000 | 2024-06-27 3:59PM EDT | 980.00 | 196.50 | 155.40 | 165.20 | 0.00 | - | 2 | 132 | 77.23% |
| SMCI250321C00990000 | 2024-06-21 10:38AM EDT | 990.00 | 203.31 | 147.90 | 161.90 | 0.00 | - | 2 | 4 | 76.27% |
| SMCI250321C01000000 | 2024-06-27 11:02AM EDT | 1,000.00 | 168.00 | 144.70 | 158.60 | 0.00 | - | 1 | 58 | 76.06% |
| SMCI250321C01010000 | 2024-06-20 2:34PM EDT | 1,010.00 | 223.90 | 142.30 | 158.30 | 0.00 | - | 1 | 5 | 76.51% |
| SMCI250321C01020000 | 2024-06-20 9:41AM EDT | 1,020.00 | 269.20 | 139.20 | 155.20 | 0.00 | - | 14 | 6 | 76.32% |
| SMCI250321C01030000 | 2024-06-20 10:24AM EDT | 1,030.00 | 250.16 | 136.40 | 152.20 | 0.00 | - | 1 | 1 | 76.18% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 72.56% |
| SMCI250321C01050000 | 2024-06-27 3:18PM EDT | 1,050.00 | 173.00 | 132.30 | 147.30 | 0.00 | - | 1 | 11 | 76.32% |
| SMCI250321C01060000 | 2024-06-18 9:58AM EDT | 1,060.00 | 194.27 | 129.70 | 145.70 | 0.00 | - | 2 | 2 | 76.42% |
| SMCI250321C01070000 | 2024-06-13 2:14PM EDT | 1,070.00 | 167.10 | 127.30 | 143.30 | 0.00 | - | 2 | 2 | 76.40% |
| SMCI250321C01080000 | 2024-06-13 1:28PM EDT | 1,080.00 | 159.80 | 124.30 | 140.10 | 0.00 | - | 9 | 5 | 76.10% |
| SMCI250321C01090000 | 2024-06-27 3:35PM EDT | 1,090.00 | 160.40 | 122.80 | 136.70 | 0.00 | - | 2 | 3 | 76.03% |
| SMCI250321C01100000 | 2024-06-28 12:33PM EDT | 1,100.00 | 134.00 | 120.60 | 136.20 | -29.00 | -17.79% | 1 | 9 | 76.34% |
| SMCI250321C01110000 | 2024-06-20 1:23PM EDT | 1,110.00 | 187.14 | 118.40 | 134.20 | 0.00 | - | 2 | 32 | 76.36% |
| SMCI250321C01120000 | 2024-06-24 3:00PM EDT | 1,120.00 | 135.00 | 116.10 | 132.00 | 0.00 | - | 2 | 15 | 76.32% |
| SMCI250321C01130000 | 2024-06-17 1:59PM EDT | 1,130.00 | 180.60 | 113.50 | 129.50 | 0.00 | - | 4 | 8 | 76.15% |
| SMCI250321C01140000 | 2024-06-18 11:14AM EDT | 1,140.00 | 169.10 | 111.80 | 127.80 | 0.00 | - | 5 | 11 | 76.27% |
| SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 1,150.00 | 118.90 | 110.10 | 125.10 | 0.00 | - | 24 | 25 | 76.20% |
| SMCI250321C01160000 | 2024-06-17 1:32PM EDT | 1,160.00 | 167.00 | 107.50 | 123.50 | 0.00 | - | 6 | 6 | 76.15% |
| SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 1,170.00 | 169.00 | 106.10 | 121.10 | 0.00 | - | 4 | 5 | 76.16% |
| SMCI250321C01180000 | 2024-06-27 9:45AM EDT | 1,180.00 | 125.10 | 104.10 | 120.00 | 0.00 | - | 1 | 9 | 76.29% |
| SMCI250321C01190000 | 2024-06-17 2:02PM EDT | 1,190.00 | 165.00 | 103.50 | 118.20 | 0.00 | - | 4 | 6 | 76.53% |
| SMCI250321C01200000 | 2024-06-28 3:32PM EDT | 1,200.00 | 117.90 | 101.10 | 116.50 | -4.90 | -3.99% | 2 | 207 | 76.45% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 148.20 | 159.00 | 0.00 | - | 1 | 1 | 93.44% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 93.42% |
| SMCI250321C01250000 | 2024-06-24 2:27PM EDT | 1,250.00 | 106.47 | 94.00 | 104.00 | +1.47 | +1.40% | 1 | 8 | 76.02% |
| SMCI250321C01260000 | 2024-06-28 11:30AM EDT | 1,260.00 | 112.00 | 93.00 | 103.00 | -30.54 | -21.43% | 1 | 2 | 76.26% |
| SMCI250321C01270000 | 2024-06-21 10:50AM EDT | 1,270.00 | 140.25 | 91.00 | 101.00 | 0.00 | - | 3 | 4 | 76.11% |
| SMCI250321C01280000 | 2024-06-27 11:26AM EDT | 1,280.00 | 113.30 | 89.90 | 99.90 | 0.00 | - | 2 | 1 | 76.29% |
| SMCI250321C01290000 | 2024-06-26 3:12PM EDT | 1,290.00 | 93.60 | 88.00 | 98.00 | 0.00 | - | 2 | 1 | 76.15% |
| SMCI250321C01300000 | 2024-06-26 1:14PM EDT | 1,300.00 | 92.80 | 87.00 | 97.00 | 0.00 | - | 28 | 23 | 76.35% |
| SMCI250321C01310000 | 2024-06-21 9:40AM EDT | 1,310.00 | 128.70 | 85.00 | 95.00 | 0.00 | - | 4 | 4 | 76.16% |
| SMCI250321C01320000 | 2024-06-26 12:38PM EDT | 1,320.00 | 90.00 | 84.00 | 94.00 | 0.00 | - | 4 | 8 | 76.34% |
| SMCI250321C01340000 | 2024-06-27 11:00AM EDT | 1,340.00 | 95.90 | 80.50 | 89.90 | 0.00 | - | 2 | 35 | 75.96% |
| SMCI250321C01380000 | 2024-06-26 11:39AM EDT | 1,380.00 | 81.80 | 75.10 | 85.10 | 0.00 | - | 22 | 14 | 76.08% |
| SMCI250321C01520000 | 2024-06-27 11:27AM EDT | 1,520.00 | 78.50 | 59.80 | 69.80 | 0.00 | - | 4 | 6 | 76.41% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 350.00 | 11.84 | 7.60 | 12.60 | 0.00 | - | 1 | 84 | 68.89% |
| SMCI250321P00360000 | 2024-06-27 1:01PM EDT | 360.00 | 11.00 | 8.80 | 17.30 | 0.00 | - | 1 | 15 | 71.30% |
| SMCI250321P00370000 | 2024-06-13 12:42PM EDT | 370.00 | 14.03 | 10.00 | 18.60 | 0.00 | - | 2 | 2 | 70.93% |
| SMCI250321P00380000 | 2024-06-27 9:53AM EDT | 380.00 | 14.25 | 11.30 | 19.90 | 0.00 | - | 7 | 18 | 70.54% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 12.90 | 21.40 | 0.00 | - | 52 | 59 | 70.36% |
| SMCI250321P00400000 | 2024-06-28 12:06PM EDT | 400.00 | 16.70 | 15.90 | 22.30 | -3.30 | -16.50% | 2 | 33 | 70.52% |
| SMCI250321P00410000 | 2024-06-27 2:58PM EDT | 410.00 | 16.65 | 16.00 | 24.50 | 0.00 | - | 1 | 2 | 69.72% |
| SMCI250321P00420000 | 2024-06-18 9:33AM EDT | 420.00 | 21.00 | 17.20 | 26.30 | 0.00 | - | 1 | 27 | 69.24% |
| SMCI250321P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 24.50 | 19.60 | 28.20 | 0.00 | - | 1 | 4 | 69.31% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 440.00 | 24.00 | 21.60 | 30.20 | 0.00 | - | 5 | 18 | 69.14% |
| SMCI250321P00450000 | 2024-06-28 10:42AM EDT | 450.00 | 23.00 | 23.70 | 32.20 | -2.01 | -8.04% | 10 | 46 | 68.93% |
| SMCI250321P00460000 | 2024-06-26 2:24PM EDT | 460.00 | 30.30 | 28.30 | 36.60 | 0.00 | - | 2 | 105 | 70.61% |
| SMCI250321P00470000 | 2024-06-26 11:50AM EDT | 470.00 | 34.00 | 27.10 | 37.10 | 0.00 | - | 2 | 9 | 68.33% |
| SMCI250321P00480000 | 2024-06-27 12:18PM EDT | 480.00 | 30.10 | 30.00 | 40.00 | 0.00 | - | 2 | 10 | 68.55% |
| SMCI250321P00490000 | 2024-06-26 1:16PM EDT | 490.00 | 37.90 | 32.00 | 42.00 | 0.00 | - | 2 | 14 | 68.03% |
| SMCI250321P00500000 | 2024-06-28 3:55PM EDT | 500.00 | 39.00 | 35.00 | 48.30 | +4.50 | +13.04% | 2 | 120 | 69.28% |
| SMCI250321P00510000 | 2024-06-26 12:55PM EDT | 510.00 | 44.20 | 37.70 | 47.70 | 0.00 | - | 4 | 35 | 68.00% |
| SMCI250321P00520000 | 2024-06-27 12:18PM EDT | 520.00 | 39.60 | 41.00 | 51.00 | 0.00 | - | 17 | 12 | 68.16% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 44.00 | 54.00 | 0.00 | - | 1 | 71 | 68.05% |
| SMCI250321P00540000 | 2024-06-24 9:53AM EDT | 540.00 | 51.00 | 47.10 | 57.00 | 0.00 | - | 10 | 209 | 67.91% |
| SMCI250321P00550000 | 2024-06-28 11:06AM EDT | 550.00 | 48.80 | 52.90 | 61.00 | +1.40 | +2.95% | 3 | 89 | 68.77% |
| SMCI250321P00560000 | 2024-06-28 11:06AM EDT | 560.00 | 51.76 | 50.50 | 63.50 | -4.49 | -7.98% | 3 | 13 | 66.81% |
| SMCI250321P00570000 | 2024-06-18 10:42AM EDT | 570.00 | 55.50 | 59.20 | 70.30 | 0.00 | - | 1 | 16 | 69.08% |
| SMCI250321P00580000 | 2024-06-17 2:34PM EDT | 580.00 | 57.50 | 60.00 | 70.00 | 0.00 | - | 2 | 90 | 67.20% |
| SMCI250321P00590000 | 2024-06-28 12:39PM EDT | 590.00 | 67.00 | 64.10 | 74.10 | 0.00 | - | 5 | 56 | 67.35% |
| SMCI250321P00600000 | 2024-06-27 12:33PM EDT | 600.00 | 69.60 | 66.40 | 80.70 | +6.60 | +10.48% | 1 | 82 | 67.61% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 72.10 | 82.10 | 0.00 | - | 11 | 11 | 67.35% |
| SMCI250321P00620000 | 2024-06-18 9:43AM EDT | 620.00 | 74.00 | 76.80 | 86.80 | 0.00 | - | 1 | 16 | 67.61% |
| SMCI250321P00630000 | 2024-06-26 12:40PM EDT | 630.00 | 86.60 | 80.80 | 90.40 | 0.00 | - | 2 | 4 | 67.39% |
| SMCI250321P00640000 | 2024-06-27 2:20PM EDT | 640.00 | 74.40 | 84.00 | 94.00 | 0.00 | - | 1 | 11 | 66.93% |
| SMCI250321P00650000 | 2024-06-27 1:03PM EDT | 650.00 | 80.60 | 87.70 | 96.30 | 0.00 | - | 32 | 139 | 66.26% |
| SMCI250321P00660000 | 2024-06-28 9:52AM EDT | 660.00 | 88.30 | 93.10 | 103.10 | +3.20 | +3.76% | 12 | 26 | 66.96% |
| SMCI250321P00670000 | 2024-06-27 1:30PM EDT | 670.00 | 88.00 | 97.10 | 107.10 | 0.00 | - | 1 | 21 | 66.66% |
| SMCI250321P00680000 | 2024-06-27 9:57AM EDT | 680.00 | 98.50 | 100.10 | 115.50 | 0.00 | - | 1 | 14 | 67.06% |
| SMCI250321P00690000 | 2024-06-20 12:33PM EDT | 690.00 | 94.95 | 104.20 | 120.10 | 0.00 | - | 2 | 4 | 66.82% |
| SMCI250321P00700000 | 2024-06-28 3:58PM EDT | 700.00 | 116.10 | 109.10 | 125.00 | +17.10 | +17.27% | 2 | 61 | 66.79% |
| SMCI250321P00710000 | 2024-06-28 10:25AM EDT | 710.00 | 105.00 | 115.40 | 129.00 | -4.50 | -4.11% | 1 | 8 | 66.81% |
| SMCI250321P00720000 | 2024-06-27 12:45PM EDT | 720.00 | 111.00 | 118.20 | 129.50 | 0.00 | - | 1 | 12 | 65.37% |
| SMCI250321P00730000 | 2024-06-20 1:21PM EDT | 730.00 | 117.71 | 123.60 | 139.20 | 0.00 | - | 1 | 6 | 66.30% |
| SMCI250321P00740000 | 2024-06-20 9:46AM EDT | 740.00 | 105.20 | 129.20 | 145.20 | 0.00 | - | 119 | 121 | 66.48% |
| SMCI250321P00750000 | 2024-06-24 10:34AM EDT | 750.00 | 140.00 | 134.40 | 150.10 | 0.00 | - | 1 | 24 | 66.32% |
| SMCI250321P00760000 | 2024-06-27 11:46AM EDT | 760.00 | 134.50 | 140.40 | 155.40 | 0.00 | - | 1 | 1 | 66.36% |
| SMCI250321P00770000 | 2024-06-27 12:26PM EDT | 770.00 | 136.40 | 145.90 | 161.00 | 0.00 | - | 3 | 62 | 66.32% |
| SMCI250321P00780000 | 2024-06-26 11:47AM EDT | 780.00 | 161.10 | 151.50 | 166.30 | 0.00 | - | 2 | 5 | 66.21% |
| SMCI250321P00790000 | 2024-06-26 11:48AM EDT | 790.00 | 166.50 | 157.00 | 172.00 | 0.00 | - | 2 | 9 | 66.13% |
| SMCI250321P00800000 | 2024-06-28 12:04PM EDT | 800.00 | 158.80 | 162.90 | 177.70 | -15.00 | -8.63% | 1 | 15 | 66.09% |
| SMCI250321P00810000 | 2024-06-26 3:29PM EDT | 810.00 | 173.50 | 168.40 | 184.10 | 0.00 | - | 1 | 4 | 66.07% |
| SMCI250321P00820000 | 2024-06-26 2:03PM EDT | 820.00 | 181.00 | 174.70 | 189.60 | 0.00 | - | 2 | 13 | 66.01% |
| SMCI250321P00830000 | 2024-06-26 11:47AM EDT | 830.00 | 190.95 | 180.70 | 195.50 | 0.00 | - | 1 | 2 | 65.93% |
| SMCI250321P00840000 | 2024-06-26 11:47AM EDT | 840.00 | 195.95 | 188.70 | 201.60 | 0.00 | - | 1 | 3 | 66.23% |
| SMCI250321P00850000 | 2024-06-26 3:13PM EDT | 850.00 | 198.80 | 192.80 | 207.70 | 0.00 | - | 2 | 20 | 65.79% |
| SMCI250321P00860000 | 2024-06-21 9:46AM EDT | 860.00 | 183.30 | 199.00 | 214.10 | -5.10 | -2.71% | 10 | 1 | 65.75% |
| SMCI250321P00870000 | 2024-06-17 1:57PM EDT | 870.00 | 186.40 | 205.30 | 220.40 | 0.00 | - | 13 | 23 | 65.69% |
| SMCI250321P00880000 | 2024-06-26 2:08PM EDT | 880.00 | 217.60 | 211.70 | 226.70 | 0.00 | - | 6 | 10 | 65.62% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 890.00 | 202.00 | 199.20 | 203.70 | 0.00 | - | 9 | 10 | 56.84% |
| SMCI250321P00900000 | 2024-06-26 11:48AM EDT | 900.00 | 233.90 | 224.70 | 241.00 | 0.00 | - | 2 | 19 | 65.74% |
| SMCI250321P00910000 | 2024-06-18 10:55AM EDT | 910.00 | 207.25 | 231.20 | 248.00 | 0.00 | - | 2 | 2 | 65.74% |
| SMCI250321P00920000 | 2024-06-20 10:31AM EDT | 920.00 | 193.60 | 237.80 | 254.00 | 0.00 | - | 2 | 2 | 65.55% |
| SMCI250321P00950000 | 2024-06-21 11:05AM EDT | 950.00 | 237.30 | 256.50 | 274.00 | 0.00 | - | 4 | 4 | 64.99% |
| SMCI250321P00980000 | 2024-06-28 10:50AM EDT | 980.00 | 263.37 | 278.90 | 295.10 | +39.49 | +17.64% | 1 | 1 | 65.08% |
| SMCI250321P00990000 | 2024-06-28 10:47AM EDT | 990.00 | 270.75 | 285.00 | 302.00 | +43.35 | +19.06% | 1 | 3 | 64.80% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 284.70 | 296.80 | 0.00 | - | 2 | 1 | 61.16% |
| SMCI250321P01050000 | 2024-06-13 2:23PM EDT | 1,050.00 | 306.10 | 328.00 | 346.00 | 0.00 | - | 1 | 1 | 64.27% |
| SMCI250321P01080000 | 2024-06-13 2:23PM EDT | 1,080.00 | 327.50 | 350.00 | 368.00 | 0.00 | - | 1 | 1 | 63.83% |
| SMCI250321P01100000 | 2024-06-17 2:00PM EDT | 1,100.00 | 329.80 | 367.20 | 384.00 | 0.00 | - | - | 1 | 64.15% |
| SMCI250321P01120000 | 2024-06-17 3:36PM EDT | 1,120.00 | 349.40 | 381.50 | 400.00 | 0.00 | - | 1 | 4 | 63.86% |
| SMCI250321P01130000 | 2024-06-17 3:36PM EDT | 1,130.00 | 356.60 | 389.30 | 407.60 | 0.00 | - | - | 1 | 63.73% |
| SMCI250321P01140000 | 2024-06-17 2:08PM EDT | 1,140.00 | 358.70 | 396.10 | 415.10 | 0.00 | - | - | 1 | 63.38% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 396.90 | 412.00 | 0.00 | - | 1 | 1 | 44.83% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 72.34% |
© 2024 Yahoo. Todos los derechos reservados.