Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.48 | -70.59% | 157 | 53 | 2024-07-05 | 289.98 | 0.00 | - | - | 0 |
2.15 | -1.65 | -43.42% | 5 | 4 | 2024-07-12 | - | - | - | - | - |
4.71 | -2.69 | -36.35% | 1 | 101 | 2024-07-19 | 417.10 | 0.00 | - | 29 | 29 |
7.95 | -2.45 | -23.56% | 101 | 122 | 2024-07-26 | 444.20 | 0.00 | - | 2 | 2 |
9.90 | -0.52 | -4.99% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
18.00 | -5.10 | -22.08% | 2 | 219 | 2024-08-16 | 390.00 | 0.00 | - | 2 | 8 |
35.50 | 0.00 | - | 5 | 190 | 2024-09-20 | - | - | - | - | - |
55.50 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
53.50 | 0.00 | - | 6 | 14 | 2024-11-15 | - | - | - | - | - |
81.60 | -14.20 | -14.82% | 2 | 36 | 2025-01-17 | 526.39 | 0.00 | - | 2 | 13 |
112.00 | -30.54 | -21.43% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
203.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 621.10 | 0.00 | - | - | 2 |