Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.65 | -1.55 | -70.45% | 2,423 | 2,439 |
| - | - | - | - | - | 2024-10-11 | 1.65 | -2.35 | -58.75% | 442 | 393 |
| 111.34 | 0.00 | - | 15 | 96 | 2024-10-18 | 2.50 | -2.60 | -50.98% | 1,127 | 2,145 |
| - | - | - | - | - | 2024-10-25 | 4.06 | -2.64 | -39.40% | 82 | 247 |
| - | - | - | - | - | 2024-11-01 | 5.61 | -3.54 | -38.69% | 38 | 42 |
| 135.75 | +27.75 | +25.69% | 6 | 62 | 2024-11-15 | 10.28 | -3.92 | -27.61% | 331 | 522 |
| 139.10 | +11.30 | +8.84% | 2 | 14 | 2024-12-20 | 16.32 | -3.98 | -19.61% | 128 | 922 |
| 138.00 | +6.40 | +4.86% | 1 | 265 | 2025-01-17 | 20.20 | -4.05 | -16.70% | 57 | 2,073 |
| 150.60 | +9.60 | +6.81% | 14 | 8 | 2025-02-21 | 29.99 | 0.00 | - | 67 | 192 |
| 132.08 | 0.00 | - | 2 | 6 | 2025-03-21 | 29.84 | -4.26 | -12.49% | 33 | 280 |
| 159.80 | +23.72 | +17.43% | 2 | 9 | 2025-04-17 | 34.00 | -2.80 | -7.61% | 3 | 168 |
| 169.50 | +23.70 | +16.26% | 3 | 18 | 2025-06-20 | 40.20 | -4.99 | -11.04% | 34 | 1,094 |
| 175.30 | -9.30 | -5.04% | 2 | 6 | 2025-08-15 | 51.00 | 0.00 | - | 18 | 84 |
| 196.80 | +23.73 | +13.71% | 40 | 780 | 2026-01-16 | 60.77 | -3.23 | -5.05% | 7 | 721 |
| 217.00 | +6.50 | +3.09% | 5 | 36 | 2026-12-18 | 79.35 | -2.48 | -3.03% | 8 | 208 |
| 211.96 | 0.00 | - | 2 | 3 | 2027-01-15 | 80.15 | +0.05 | +0.06% | 4 | 10 |
© 2024 Yahoo. Todos los derechos reservados.