Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
98.72 | -49.28 | -33.30% | 4 | 6 | 2024-07-05 | 2.56 | +2.01 | +365.45% | 207 | 298 |
126.90 | 0.00 | - | 8 | 4 | 2024-07-12 | 8.51 | +5.41 | +174.52% | 35 | 110 |
129.60 | -6.10 | -4.50% | 2 | 26 | 2024-07-19 | 18.13 | +9.53 | +110.81% | 85 | 373 |
172.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 21.70 | +6.05 | +38.66% | 10 | 38 |
- | - | - | - | - | 2024-08-02 | 29.49 | +10.24 | +53.19% | 9 | 40 |
149.06 | 0.00 | - | 2 | 32 | 2024-08-16 | 44.86 | +10.06 | +28.91% | 18 | 341 |
253.65 | 0.00 | - | 1 | 23 | 2024-09-20 | 61.74 | +8.59 | +16.16% | 3 | 54 |
262.30 | 0.00 | - | 3 | 3 | 2024-10-18 | 62.66 | -1.04 | -1.63% | 2 | 8 |
312.85 | 0.00 | - | 4 | 59 | 2025-01-17 | 110.40 | +15.87 | +16.79% | 1 | 152 |
215.10 | 0.00 | - | 1 | 3 | 2025-03-21 | 117.71 | 0.00 | - | 1 | 6 |
350.90 | 0.00 | - | 8 | 20 | 2026-01-16 | 181.50 | +8.87 | +5.14% | 16 | 36 |