Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00100000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 130.98 | 166.55 | 170.00 | 0.00 | - | 4 | 8 | 351.51% |
SMH240920C00100000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 143.41 | 159.95 | 164.20 | 0.00 | - | 1 | 1 | 114.55% |
SMH241220C00100000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 146.00 | 160.90 | 165.15 | 0.00 | - | 1 | 2 | 87.95% |
SMH250117C00100000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 163.95 | 161.25 | 165.50 | 0.00 | - | 1 | 828 | 84.19% |
SMH250620C00100000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 136.15 | 170.00 | 174.45 | 0.00 | - | 1 | 322 | 95.65% |
SMH260116C00100000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 127.40 | 149.10 | 153.45 | 0.00 | - | 1 | 35 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00100000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.78 | 0.00 | - | 10 | 53 | 215.92% |
SMH240816P00100000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 126.17% |
SMH240920P00100000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 59 | 99.51% |
SMH241220P00100000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 76.64% |
SMH250117P00100000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 1,295 | 55.47% |
SMH250620P00100000 | 2024-06-10 3:19PM EDT | 2025-06-20 | 0.34 | 0.00 | 1.42 | 0.00 | - | 4 | 85 | 55.68% |
SMH260116P00100000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.99 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 44.62% |