Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00120000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 115.35 | 148.60 | 151.45 | 0.00 | - | 2 | 0 | 314.06% |
SMH240816C00120000 | 2024-06-07 11:51AM EDT | 2024-08-16 | 133.22 | 139.45 | 144.00 | 0.00 | - | 2 | 2 | 117.92% |
SMH240920C00120000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 133.85 | 140.30 | 144.50 | 0.00 | - | 2 | 2 | 98.80% |
SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
SMH250117C00120000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 162.80 | 141.65 | 145.90 | 0.00 | - | 1 | 67 | 72.17% |
SMH250620C00120000 | 2024-05-22 2:11PM EDT | 2025-06-20 | 121.62 | 148.00 | 153.00 | 0.00 | - | 2 | 20 | 75.68% |
SMH260116C00120000 | 2024-05-22 2:11PM EDT | 2026-01-16 | 125.12 | 151.00 | 156.00 | 0.00 | - | 1 | 11 | 66.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00120000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.00 | 0.00 | - | 30 | 337 | 181.93% |
SMH240816P00120000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 0.05 | 0.01 | 1.07 | 0.00 | - | 5 | 913 | 105.96% |
SMH240920P00120000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.21 | 0.06 | 0.79 | 0.00 | - | 100 | 271 | 77.69% |
SMH241220P00120000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 0.30 | 0.11 | 0.75 | 0.00 | - | 1 | 156 | 53.76% |
SMH250117P00120000 | 2024-06-28 11:40AM EDT | 2025-01-17 | 0.62 | 0.25 | 0.42 | +0.27 | +77.14% | 1 | 1,239 | 49.71% |
SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 54.91% |
SMH260116P00120000 | 2024-06-21 3:28PM EDT | 2026-01-16 | 1.40 | 0.61 | 5.00 | 0.00 | - | 1 | 14 | 48.86% |