VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 107.03 | 138.35 | 140.90 | 0.00 | - | 1 | 15 | 139.03% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 136.65 | 132.30 | 136.50 | 0.00 | - | 1 | 1,075 | 68.82% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 98.00 | 128.55 | 133.45 | 0.00 | - | 2 | 45 | 48.18% |
| SMH260116C00130000 | 2024-05-21 10:02AM EDT | 2026-01-16 | 113.43 | 146.50 | 150.95 | 0.00 | - | 10 | 33 | 69.52% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00130000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 196 | 114.84% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.56 | 0.00 | - | 50 | 456 | 88.18% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.29 | 0.00 | - | 50 | 465 | 62.70% |
| SMH241115P00130000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.39 | 0.00 | - | 8 | 40 | 53.71% |
| SMH241220P00130000 | 2024-06-28 2:37PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.41 | -0.01 | -2.86% | 2 | 555 | 48.34% |
| SMH250117P00130000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.55 | 0.00 | - | 20 | 3,424 | 46.95% |
| SMH250620P00130000 | 2024-06-21 9:45AM EDT | 2025-06-20 | 0.75 | 0.21 | 3.10 | 0.00 | - | 2 | 113 | 49.63% |
| SMH260116P00130000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 2.17 | 0.36 | 3.00 | 0.00 | - | 1 | 35 | 39.05% |
© 2024 Yahoo. Todos los derechos reservados.