VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00135000 | 2024-05-23 12:16PM EDT | 2024-08-16 | 109.70 | 128.70 | 132.95 | 0.00 | - | 7 | 9 | 147.19% |
| SMH240920C00135000 | 2024-04-15 10:47AM EDT | 2024-09-20 | 91.17 | 97.00 | 99.90 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 2024-12-20 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250117C00135000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 89.75 | 110.65 | 114.55 | 0.00 | - | 1 | 38 | 0.00% |
| SMH250620C00135000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 139.36 | 129.50 | 134.50 | 0.00 | - | 1 | 22 | 57.40% |
| SMH260116C00135000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 111.32 | 133.50 | 138.50 | 0.00 | - | 10 | 38 | 53.49% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00135000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.16 | 0.00 | - | 20 | 135 | 159.42% |
| SMH240816P00135000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 47 | 75.00% |
| SMH240920P00135000 | 2024-05-17 10:52AM EDT | 2024-09-20 | 0.29 | 0.09 | 0.92 | 0.00 | - | 12 | 65 | 68.70% |
| SMH241115P00135000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 0.69 | 0.35 | 0.45 | 0.00 | - | 3 | 62 | 51.25% |
| SMH241220P00135000 | 2024-06-25 1:12PM EDT | 2024-12-20 | 0.41 | 0.38 | 0.47 | 0.00 | - | 2 | 295 | 46.92% |
| SMH250117P00135000 | 2024-06-25 1:43PM EDT | 2025-01-17 | 0.62 | 0.47 | 0.62 | 0.00 | - | 12 | 392 | 45.53% |
| SMH250620P00135000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 1.28 | 0.05 | 3.20 | 0.00 | - | 1 | 115 | 47.71% |
| SMH260116P00135000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 31 | 34 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.