VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00145000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 111.65 | 114.05 | 118.50 | 0.00 | - | 10 | 11 | 128.96% |
| SMH240816C00145000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 122.70 | 114.70 | 119.00 | 0.00 | - | 2 | 103 | 94.14% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH250117C00145000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 106.20 | 117.90 | 122.00 | 0.00 | - | 1 | 531 | 61.95% |
| SMH250620C00145000 | 2024-06-17 2:45PM EDT | 2025-06-20 | 135.00 | 120.50 | 125.50 | 0.00 | - | 2 | 83 | 54.83% |
| SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00145000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,558 | 140.63% |
| SMH240712P00145000 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 750 | 103.91% |
| SMH240719P00145000 | 2024-06-27 11:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 98.05% |
| SMH240816P00145000 | 2024-06-17 2:20PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.35 | 0.00 | - | 5 | 22 | 85.52% |
| SMH240920P00145000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 200 | 52.25% |
| SMH241220P00145000 | 2024-06-06 11:07AM EDT | 2024-12-20 | 0.66 | 0.52 | 0.62 | 0.00 | - | 20 | 735 | 44.29% |
| SMH250117P00145000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.66 | 0.63 | 0.81 | 0.00 | - | 2 | 1,082 | 43.03% |
| SMH250620P00145000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 2.61 | 0.00 | 3.55 | 0.00 | - | 100 | 492 | 44.51% |
| SMH260116P00145000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 5.20 | 1.97 | 3.85 | 0.00 | - | 5 | 6 | 36.06% |
© 2024 Yahoo. Todos los derechos reservados.