Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240920C00163000 | 2024-03-01 2:40PM EDT | 2024-09-20 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 0.00% |
SMH241220C00163000 | 2024-03-05 1:56PM EDT | 2024-12-20 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
SMH260116C00163000 | 2024-02-15 2:11PM EDT | 2026-01-16 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00163000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 0.38 | 0.10 | 1.24 | 0.00 | - | 2 | 121 | 70.31% |
SMH240920P00163000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 1.96 | 0.78 | 0.84 | 0.00 | - | 2 | 8 | 55.32% |
SMH241115P00163000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 1.00 | 0.69 | 0.75 | 0.00 | - | 2 | 19 | 42.15% |
SMH241220P00163000 | 2024-06-14 12:59PM EDT | 2024-12-20 | 0.88 | 0.94 | 1.04 | 0.00 | - | 2 | 21 | 40.06% |
SMH250117P00163000 | 2023-01-27 3:44PM EDT | 2025-01-17 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 72.39% |
SMH260116P00163000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.50 | 2.00 | 5.00 | 0.00 | - | 1 | 15 | 32.50% |