VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00185000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 59.32 | 78.00 | 82.00 | 0.00 | - | 1 | 1 | 237.16% |
| SMH240719C00185000 | 2024-06-27 1:21PM EDT | 2024-07-19 | 75.10 | 74.25 | 78.85 | 0.00 | - | 1 | 36 | 87.06% |
| SMH240816C00185000 | 2024-06-27 1:21PM EDT | 2024-08-16 | 75.80 | 75.20 | 79.80 | 0.00 | - | 1 | 41 | 66.14% |
| SMH240920C00185000 | 2024-06-20 2:36PM EDT | 2024-09-20 | 89.02 | 76.75 | 81.00 | 0.00 | - | 3 | 206 | 58.29% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 65.65 | 67.90 | 0.00 | - | 4 | 2 | 0.00% |
| SMH241220C00185000 | 2024-06-11 11:12AM EDT | 2024-12-20 | 77.02 | 80.05 | 84.00 | 0.00 | - | 4 | 43 | 55.15% |
| SMH250117C00185000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 98.34 | 80.60 | 84.85 | 0.00 | - | 2 | 142 | 53.15% |
| SMH250620C00185000 | 2024-06-03 9:33AM EDT | 2025-06-20 | 73.95 | 85.50 | 90.50 | 0.00 | - | 1 | 39 | 49.12% |
| SMH260116C00185000 | 2024-06-18 11:17AM EDT | 2026-01-16 | 108.35 | 92.70 | 96.80 | 0.00 | - | 2 | 29 | 46.33% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00185000 | 2024-06-28 1:33PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 1,866 | 1,180 | 99.22% |
| SMH240712P00185000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.11 | 0.00 | - | 12 | 174 | 71.88% |
| SMH240719P00185000 | 2024-06-20 10:38AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.16 | -0.04 | -26.67% | 11 | 329 | 63.09% |
| SMH240816P00185000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.26 | 0.31 | 0.36 | -0.06 | -18.75% | 1 | 204 | 48.22% |
| SMH240920P00185000 | 2024-06-26 3:13PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.72 | 0.00 | - | 2 | 213 | 41.39% |
| SMH241115P00185000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 1.50 | 1.44 | 1.51 | 0.00 | - | 1 | 27 | 37.32% |
| SMH241220P00185000 | 2024-06-26 11:44AM EDT | 2024-12-20 | 2.13 | 1.95 | 2.06 | 0.00 | - | 1 | 1,023 | 35.91% |
| SMH250117P00185000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 2.58 | 2.31 | 2.53 | 0.00 | - | 1 | 526 | 35.14% |
| SMH250620P00185000 | 2024-06-21 3:33PM EDT | 2025-06-20 | 4.50 | 2.74 | 5.90 | 0.00 | - | 5 | 572 | 34.12% |
| SMH260116P00185000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 7.45 | 5.50 | 8.75 | -0.40 | -5.10% | 29 | 414 | 31.22% |
© 2024 Yahoo. Todos los derechos reservados.