Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00189000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 38.35 | 35.90 | 37.95 | 0.00 | - | 4 | 52 | 0.00% |
SMH240816C00189000 | 2024-04-12 12:31PM EDT | 2024-08-16 | 39.70 | 38.15 | 39.50 | 0.00 | - | 14 | 41 | 0.00% |
SMH240920C00189000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 93.50 | 72.90 | 77.00 | 0.00 | - | 2 | 78 | 55.85% |
SMH241115C00189000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 50.05 | 36.05 | 37.40 | 0.00 | - | 1 | 1 | 0.00% |
SMH250117C00189000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 63.90 | 81.10 | 85.25 | 0.00 | - | 1 | 160 | 55.87% |
SMH250620C00189000 | 2024-02-08 12:23PM EDT | 2025-06-20 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00189000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.07 | -35.00% | 5 | 361 | 61.43% |
SMH240816P00189000 | 2024-06-11 9:39AM EDT | 2024-08-16 | 0.48 | 0.36 | 0.40 | 0.00 | - | 2 | 1,657 | 46.41% |
SMH240920P00189000 | 2024-06-21 1:57PM EDT | 2024-09-20 | 0.87 | 0.78 | 0.83 | 0.00 | - | 3 | 151 | 40.31% |
SMH241115P00189000 | 2024-06-18 12:48PM EDT | 2024-11-15 | 1.32 | 1.65 | 1.75 | 0.00 | - | 1 | 218 | 36.68% |
SMH250117P00189000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 2.57 | 2.63 | 2.85 | 0.00 | - | 10 | 15 | 34.52% |
SMH250620P00189000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 7.85 | 4.65 | 6.75 | 0.00 | - | 50 | 108 | 34.16% |