Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 76.30 | 77.75 | 0.00 | - | 1 | 34 | 150.61% |
SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 74.65 | 75.95 | 0.00 | - | 1 | 26 | 33.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00192000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 0.27 | 0.13 | 0.17 | 0.00 | - | 2 | 1,200 | 59.28% |
SMH240816P00192000 | 2024-06-05 12:42PM EDT | 2024-08-16 | 0.65 | 0.39 | 0.44 | 0.00 | - | 8 | 86 | 45.17% |
SMH240920P00192000 | 2024-06-21 2:38PM EDT | 2024-09-20 | 0.98 | 0.87 | 0.92 | 0.00 | - | 1 | 179 | 39.48% |
SMH241115P00192000 | 2024-06-26 12:23PM EDT | 2024-11-15 | 1.99 | 1.84 | 1.94 | 0.00 | - | 2 | 483 | 36.15% |
SMH250117P00192000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 4.17 | 3.00 | 3.20 | 0.00 | - | 1 | 38 | 34.33% |
SMH250620P00192000 | 2024-06-03 11:06AM EDT | 2025-06-20 | 7.45 | 4.40 | 6.65 | 0.00 | - | 82 | 104 | 32.80% |