Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00194000 | 2024-06-20 1:20PM EDT | 2024-07-19 | 77.54 | 65.30 | 69.95 | 0.00 | - | 1 | 27 | 78.22% |
SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 0.00% |
SMH241115C00194000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 59.85 | 73.40 | 74.50 | 0.00 | - | 2 | 3 | 52.90% |
SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 0.00% |
SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00194000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.18 | 0.00 | - | 1 | 331 | 58.01% |
SMH240816P00194000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 0.53 | 0.42 | 0.47 | 0.00 | - | 2 | 298 | 44.39% |
SMH240920P00194000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 0.98 | 0.94 | 1.00 | 0.00 | - | 3 | 259 | 39.05% |
SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 2.88 | 3.10 | 0.00 | - | 19 | 42 | 39.94% |
SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
SMH250620P00194000 | 2024-06-21 10:32AM EDT | 2025-06-20 | 5.85 | 4.45 | 7.25 | 0.00 | - | 19 | 98 | 33.08% |