Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMH240816C00196000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 66.05 | 64.45 | 69.00 | 0.00 | - | 2 | 33 | 58.85% |
SMH240920C00196000 | 2024-06-20 1:05PM EDT | 2024-09-20 | 77.83 | 66.20 | 70.45 | 0.00 | - | 5 | 147 | 52.72% |
SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 81.00 | 86.00 | 0.00 | - | 10 | 55 | 52.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00196000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.13 | 0.15 | 0.19 | -0.12 | -48.00% | 1 | 560 | 56.74% |
SMH240816P00196000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 0.44 | 0.46 | 0.50 | 0.00 | - | 2 | 595 | 43.56% |
SMH240920P00196000 | 2024-06-25 1:19PM EDT | 2024-09-20 | 1.06 | 1.02 | 1.07 | 0.00 | - | 1 | 385 | 38.49% |
SMH241115P00196000 | 2024-06-18 12:58PM EDT | 2024-11-15 | 1.63 | 2.12 | 2.20 | 0.00 | - | 2 | 43 | 35.35% |
SMH250117P00196000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.55 | 0.00 | - | 3 | 150 | 33.59% |
SMH250620P00196000 | 2024-06-17 9:53AM EDT | 2025-06-20 | 5.25 | 4.65 | 7.25 | 0.00 | - | 12 | 33 | 32.29% |