VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00200000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 66.95 | 59.35 | 63.90 | 0.00 | - | 20 | 117 | 71.56% |
| SMH240726C00200000 | 2024-06-13 12:23PM EDT | 2024-07-26 | 67.00 | 59.65 | 64.00 | 0.00 | - | 1 | 1 | 64.26% |
| SMH240816C00200000 | 2024-06-27 1:47PM EDT | 2024-08-16 | 65.13 | 60.55 | 65.00 | +3.26 | +5.27% | 10 | 182 | 55.95% |
| SMH240920C00200000 | 2024-06-28 3:11PM EDT | 2024-09-20 | 64.62 | 62.45 | 66.55 | +1.87 | +2.98% | 3 | 381 | 50.70% |
| SMH241115C00200000 | 2024-06-26 2:05PM EDT | 2024-11-15 | 65.62 | 65.25 | 69.00 | 0.00 | - | 24 | 131 | 51.87% |
| SMH241220C00200000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 68.70 | 66.70 | 70.95 | +3.80 | +5.86% | 38 | 3,986 | 50.66% |
| SMH250117C00200000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 69.74 | 67.40 | 71.65 | +2.16 | +3.20% | 8 | 669 | 48.40% |
| SMH250620C00200000 | 2024-06-24 2:59PM EDT | 2025-06-20 | 74.16 | 73.50 | 77.30 | 0.00 | - | 1 | 608 | 44.45% |
| SMH260116C00200000 | 2024-06-24 11:03AM EDT | 2026-01-16 | 82.25 | 81.00 | 86.00 | 0.00 | - | 1 | 259 | 44.39% |
| SMH261218C00200000 | 2024-06-17 2:58PM EDT | 2026-12-18 | 105.65 | 92.00 | 96.50 | 0.00 | - | 3 | 21 | 43.60% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00200000 | 2024-06-28 2:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2,154 | 1,291 | 78.52% |
| SMH240712P00200000 | 2024-06-28 2:08PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 91 | 252 | 62.50% |
| SMH240719P00200000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.21 | +0.04 | +30.77% | 243 | 1,557 | 54.10% |
| SMH240726P00200000 | 2024-06-27 1:52PM EDT | 2024-07-26 | 0.24 | 0.24 | 0.30 | +0.03 | +14.29% | 4 | 70 | 49.95% |
| SMH240802P00200000 | 2024-06-28 3:36PM EDT | 2024-08-02 | 0.31 | 0.30 | 0.36 | +0.01 | +3.33% | 4 | 11 | 45.90% |
| SMH240816P00200000 | 2024-06-28 12:52PM EDT | 2024-08-16 | 0.51 | 0.53 | 0.58 | -0.03 | -5.56% | 8 | 972 | 42.07% |
| SMH240920P00200000 | 2024-06-28 2:52PM EDT | 2024-09-20 | 1.20 | 1.19 | 1.26 | 0.00 | - | 1 | 11,141 | 37.62% |
| SMH241115P00200000 | 2024-06-28 3:57PM EDT | 2024-11-15 | 2.49 | 2.44 | 2.54 | -0.11 | -4.23% | 59 | 243 | 34.75% |
| SMH241220P00200000 | 2024-06-28 3:17PM EDT | 2024-12-20 | 3.25 | 3.20 | 3.35 | -0.10 | -2.99% | 26 | 2,602 | 33.68% |
| SMH250117P00200000 | 2024-06-28 3:22PM EDT | 2025-01-17 | 3.80 | 3.75 | 4.00 | -0.22 | -5.47% | 19 | 10,754 | 33.05% |
| SMH250620P00200000 | 2024-06-28 10:17AM EDT | 2025-06-20 | 6.61 | 5.00 | 9.00 | -0.59 | -8.19% | 10 | 583 | 33.52% |
| SMH260116P00200000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 8.10 | 8.50 | 13.00 | 0.00 | - | 4 | 212 | 31.30% |
| SMH261218P00200000 | 2024-06-27 11:33AM EDT | 2026-12-18 | 15.50 | 13.80 | 16.65 | 0.00 | - | 1 | 2 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.